1.22
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 280.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,150.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,872.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,282.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,660.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,159.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,740.2K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 449.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,479.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,605.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 960.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 900.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 94.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 550.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 610.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 579.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 999.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 779.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 800.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 819.9K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 202.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 100.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |