1.25
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 381.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 528.1K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 1,430.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,160.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,340.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,610.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,850.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,010.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,550.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 330.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 910.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,015.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 600.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 200.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,604.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 330.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 358.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:35 | 1.00 | 1.00 | 0.99 | 1.00 | 2.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 200.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,736.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,250.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |