1.25
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,003.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 374.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,929.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 589.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,116.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 97.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 747.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,525.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,339.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 403.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 420.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 162.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 780.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,689.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 432.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 924.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,200.7K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 260.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 400.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |