1.25
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,914.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,461.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,154.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 790.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,380.0K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 4,593.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,212.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 699.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 520.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 319.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 112.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 75.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,130.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 31.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 801.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 1,717.7K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 272.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 430.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 27.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,600.1K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 950.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 900.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,764.0K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,152.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 470.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 840.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,800.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 960.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 517.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 880.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 208.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 61.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 55.4K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |