1.25
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,214.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 140.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 86.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 3,050.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 4,287.6K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,614.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,203.8K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 1,062.4K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 400.0K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 310.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 401.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 211.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 0.99 | 400.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 560.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,879.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 54.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 28.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,190.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 32.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 209.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 792.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,300.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |