1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 250.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 12.1K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 1,077.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 60.0K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 362.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 175.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 78.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 215.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 158.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 75.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,690.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,863.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,960.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 142.8K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 204.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 284.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,101.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,515.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,276.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,591.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,196.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 168.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 411.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,026.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 252.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 255.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 232.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 276.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4.4K |