1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 820.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 116.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,991.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,573.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 764.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 329.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 272.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 77.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 800.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,335.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 129.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 891.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,040.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 492.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 75.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 111.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 584.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 846.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,177.5K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 490.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,754.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 522.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 37.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 33.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |