1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,520.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 709.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 181.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 90.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 156.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 483.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,497.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,371.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 150.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 416.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 620.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 650.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 570.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 240.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,440.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,720.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,679.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 61.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 36.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 170.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 55.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 31.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 26.4K |