1.18
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 27,095.2K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 12,443.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,949.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 2,174.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 595.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,291.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,490.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,330.6K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 2,645.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 257.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 692.3K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.00 | 912.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 568.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 495.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 680.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 974.9K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 69.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 698.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 411.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,237.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 315.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 177.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 255.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 22.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 151.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 232.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 406.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 223.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 122.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 540.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 371.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,142.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 136.8K |