盛视科技

002990
🏛️ 中国 →
27.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.15 32.35 32.10 32.22 265.7K
09:35 32.24 32.32 32.17 32.17 219.5K
09:40 32.15 32.17 32.07 32.09 119.3K
09:45 32.07 32.12 32.05 32.05 126.9K
09:50 32.06 32.10 31.94 32.00 242.6K
09:55 32.01 32.01 31.80 31.95 255.3K
10:00 31.94 31.96 31.88 31.95 132.2K
10:05 31.93 31.98 31.90 31.98 92.4K
10:10 31.98 32.01 31.95 31.99 126.7K
10:15 31.99 32.01 31.95 31.97 132.2K
10:20 31.97 32.04 31.96 31.97 139.8K
10:25 31.97 31.98 31.86 31.87 159.8K
10:30 31.83 31.89 31.82 31.83 183.7K
10:35 31.83 31.83 31.78 31.80 176.9K
10:40 31.81 31.81 31.78 31.80 180.4K
10:45 31.80 31.84 31.77 31.77 97.4K
10:50 31.78 31.84 31.72 31.73 180.5K
10:55 31.70 31.75 31.68 31.72 116.8K
11:00 31.72 31.95 31.72 31.95 146.0K
11:05 31.95 32.05 31.95 32.05 165.2K
11:10 32.05 32.10 32.01 32.02 105.6K
11:15 32.03 32.04 32.00 32.02 95.2K
11:20 32.01 32.02 31.99 32.00 77.6K
11:25 32.00 32.02 31.95 31.97 123.5K
13:00 31.96 32.03 31.96 31.99 108.2K
13:05 31.99 31.99 31.94 31.94 70.2K
13:10 31.93 31.95 31.89 31.95 59.5K
13:15 31.96 32.16 31.96 32.14 208.5K
13:20 32.14 32.17 32.11 32.13 134.4K
13:25 32.13 32.16 32.11 32.13 84.0K
13:30 32.14 32.14 32.00 32.04 83.7K
13:35 32.06 32.07 31.98 31.99 60.7K
13:40 31.99 32.06 31.95 31.96 66.5K
13:45 31.94 31.94 31.85 31.90 125.9K
13:50 31.90 31.95 31.84 31.85 127.3K
13:55 31.83 31.85 31.73 31.76 159.9K
14:00 31.77 31.91 31.77 31.90 105.8K
14:05 31.90 31.91 31.81 31.91 52.3K
14:10 31.90 31.90 31.76 31.84 127.0K
14:15 31.83 31.85 31.70 31.71 208.0K
14:20 31.70 31.72 31.60 31.62 237.6K
14:25 31.62 31.62 31.48 31.49 169.6K
14:30 31.46 31.56 31.35 31.56 205.9K
14:35 31.56 31.57 31.48 31.49 87.6K
14:40 31.48 31.48 31.31 31.31 119.9K
14:45 31.32 31.32 31.07 31.08 220.8K
14:50 31.08 31.08 30.96 31.01 341.3K
14:55 31.00 31.01 30.95 30.95 93.4K
15:40 30.93 30.93 30.93 30.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据