盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.05 32.05 31.60 31.96 1,086.6K
09:35 31.96 32.28 31.91 32.28 370.2K
09:40 32.28 32.56 32.28 32.45 415.4K
09:45 32.45 32.65 32.44 32.55 301.0K
09:50 32.53 32.60 32.49 32.50 214.7K
09:55 32.56 32.60 32.47 32.48 183.6K
10:00 32.48 32.54 32.43 32.52 129.1K
10:05 32.53 32.55 32.51 32.54 89.9K
10:10 32.55 32.58 32.50 32.51 93.7K
10:15 32.51 32.55 32.45 32.53 103.6K
10:20 32.50 32.53 32.40 32.41 61.1K
10:25 32.41 32.41 32.25 32.31 73.8K
10:30 32.31 32.36 32.25 32.26 128.2K
10:35 32.25 32.30 32.23 32.24 66.8K
10:40 32.23 32.30 32.20 32.27 129.9K
10:45 32.27 32.35 32.24 32.26 86.0K
10:50 32.27 32.27 32.24 32.25 60.5K
10:55 32.24 32.24 32.17 32.17 78.1K
11:00 32.17 32.18 32.11 32.14 82.6K
11:05 32.15 32.17 32.15 32.16 32.5K
11:10 32.16 32.18 32.11 32.18 77.1K
11:15 32.19 32.30 32.17 32.30 108.6K
11:20 32.31 32.35 32.25 32.28 167.0K
11:25 32.28 32.29 32.25 32.25 36.8K
11:30 32.25 32.25 32.25 32.25 0.1K
13:00 32.26 32.26 32.18 32.22 131.3K
13:05 32.22 32.24 32.20 32.21 53.5K
13:10 32.21 32.23 32.19 32.19 63.3K
13:15 32.19 32.20 32.16 32.16 73.2K
13:20 32.16 32.18 32.14 32.18 71.1K
13:25 32.20 32.27 32.17 32.26 43.8K
13:30 32.26 32.30 32.26 32.28 48.4K
13:35 32.26 32.28 32.23 32.26 49.7K
13:40 32.26 32.30 32.26 32.28 62.7K
13:45 32.28 32.33 32.28 32.32 101.3K
13:50 32.32 32.42 32.32 32.42 81.4K
13:55 32.42 32.43 32.40 32.42 57.4K
14:00 32.42 32.43 32.36 32.37 100.6K
14:05 32.39 32.39 32.31 32.32 66.9K
14:10 32.32 32.34 32.26 32.27 86.4K
14:15 32.26 32.26 32.21 32.22 134.3K
14:20 32.22 32.23 32.17 32.17 105.5K
14:25 32.17 32.30 32.16 32.29 83.7K
14:30 32.30 32.30 32.23 32.24 114.0K
14:35 32.24 32.24 32.14 32.14 142.5K
14:40 32.14 32.14 32.03 32.04 306.2K
14:45 32.03 32.04 31.91 31.96 299.0K
14:50 31.96 32.02 31.96 32.02 103.5K
14:55 32.03 32.03 31.98 32.00 96.5K
15:40 32.01 32.01 32.01 32.01 49.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据