盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.50 33.64 32.80 32.80 1,370.6K
09:35 32.82 32.92 32.63 32.75 569.3K
09:40 32.76 32.80 32.70 32.70 254.1K
09:45 32.70 32.73 32.49 32.60 316.1K
09:50 32.60 32.68 32.58 32.64 158.9K
09:55 32.64 32.64 32.52 32.58 298.4K
10:00 32.55 32.65 32.52 32.61 235.1K
10:05 32.61 32.61 32.49 32.59 229.5K
10:10 32.58 32.59 32.55 32.59 116.9K
10:15 32.59 32.60 32.55 32.59 115.2K
10:20 32.59 32.71 32.59 32.69 163.4K
10:25 32.68 32.85 32.68 32.79 164.7K
10:30 32.80 32.81 32.69 32.71 163.1K
10:35 32.71 32.77 32.71 32.73 62.9K
10:40 32.75 32.79 32.72 32.79 78.1K
10:45 32.79 32.80 32.71 32.71 68.6K
10:50 32.72 32.78 32.69 32.78 92.1K
10:55 32.78 32.80 32.78 32.79 79.6K
11:00 32.80 32.88 32.78 32.78 161.2K
11:05 32.78 32.78 32.72 32.73 72.1K
11:10 32.73 32.82 32.71 32.71 62.1K
11:15 32.71 32.72 32.67 32.67 105.5K
11:20 32.66 32.66 32.55 32.58 81.3K
11:25 32.57 32.57 32.50 32.50 232.0K
13:00 32.52 32.53 32.46 32.48 147.8K
13:05 32.48 32.53 32.45 32.52 80.2K
13:10 32.52 32.54 32.45 32.45 98.7K
13:15 32.45 32.46 32.38 32.38 137.7K
13:20 32.37 32.44 32.37 32.42 96.6K
13:25 32.42 32.42 32.37 32.39 96.7K
13:30 32.39 32.45 32.38 32.44 71.8K
13:35 32.44 32.44 32.38 32.39 56.1K
13:40 32.40 32.40 32.38 32.39 46.2K
13:45 32.38 32.42 32.36 32.42 119.1K
13:50 32.43 32.45 32.41 32.45 49.8K
13:55 32.47 32.50 32.47 32.47 49.6K
14:00 32.47 32.48 32.43 32.45 54.6K
14:05 32.44 32.47 32.43 32.47 19.0K
14:10 32.47 32.50 32.47 32.49 40.8K
14:15 32.50 32.55 32.49 32.51 90.6K
14:20 32.55 32.56 32.53 32.54 88.1K
14:25 32.53 32.59 32.53 32.58 56.9K
14:30 32.58 32.64 32.58 32.59 106.3K
14:35 32.53 32.58 32.52 32.53 78.4K
14:40 32.53 32.53 32.50 32.51 48.8K
14:45 32.51 32.51 32.48 32.48 131.9K
14:50 32.47 32.49 32.46 32.48 139.0K
14:55 32.48 32.52 32.48 32.51 121.0K
15:40 32.53 32.53 32.53 32.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据