盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.63 33.05 32.63 32.67 992.4K
09:35 32.67 32.87 32.61 32.71 249.2K
09:40 32.70 32.78 32.67 32.75 191.7K
09:45 32.75 32.77 32.69 32.70 144.6K
09:50 32.69 32.89 32.68 32.84 209.4K
09:55 32.84 32.86 32.73 32.75 167.7K
10:00 32.76 32.76 32.65 32.73 169.9K
10:05 32.70 32.73 32.66 32.66 147.9K
10:10 32.66 32.72 32.61 32.64 140.7K
10:15 32.64 32.71 32.62 32.70 124.7K
10:20 32.70 32.71 32.65 32.65 41.0K
10:25 32.65 32.71 32.63 32.65 170.7K
10:30 32.65 32.71 32.65 32.67 105.3K
10:35 32.67 32.67 32.54 32.57 119.9K
10:40 32.58 32.64 32.51 32.61 89.8K
10:45 32.62 32.63 32.56 32.56 69.6K
10:50 32.58 32.63 32.56 32.62 124.4K
10:55 32.63 32.63 32.57 32.57 59.7K
11:00 32.57 32.58 32.52 32.53 68.6K
11:05 32.53 32.58 32.50 32.56 123.6K
11:10 32.55 32.55 32.50 32.51 43.8K
11:15 32.51 32.52 32.50 32.50 50.5K
11:20 32.49 32.49 32.38 32.39 106.3K
11:25 32.39 32.43 32.38 32.41 63.5K
13:00 32.38 32.49 32.35 32.36 178.1K
13:05 32.36 32.42 32.33 32.37 99.9K
13:10 32.39 32.49 32.38 32.49 86.9K
13:15 32.50 32.59 32.47 32.48 125.7K
13:20 32.48 32.52 32.40 32.40 144.8K
13:25 32.40 32.41 32.36 32.37 112.6K
13:30 32.40 32.48 32.37 32.41 78.6K
13:35 32.40 32.42 32.39 32.40 36.6K
13:40 32.40 32.44 32.38 32.40 94.3K
13:45 32.41 32.42 32.39 32.39 50.8K
13:50 32.39 32.41 32.37 32.37 92.6K
13:55 32.38 32.40 32.37 32.40 104.1K
14:00 32.40 32.45 32.38 32.45 48.2K
14:05 32.45 32.45 32.42 32.42 59.7K
14:10 32.41 32.46 32.41 32.43 80.6K
14:15 32.44 32.44 32.40 32.43 48.5K
14:20 32.43 32.43 32.41 32.43 40.9K
14:25 32.43 32.45 32.41 32.45 62.0K
14:30 32.45 32.50 32.45 32.48 91.1K
14:35 32.49 32.49 32.47 32.48 42.8K
14:40 32.48 32.48 32.44 32.45 105.1K
14:45 32.45 32.45 32.44 32.45 142.2K
14:50 32.45 32.46 32.43 32.45 211.4K
14:55 32.45 32.46 32.43 32.44 96.5K
15:40 32.43 32.43 32.43 32.43 108.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据