盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.40 32.80 32.38 32.42 744.8K
09:35 32.43 32.58 32.35 32.47 267.9K
09:40 32.43 32.47 32.37 32.39 226.4K
09:45 32.39 32.49 32.38 32.44 183.9K
09:50 32.44 32.50 32.41 32.41 89.5K
09:55 32.39 32.41 32.25 32.30 278.6K
10:00 32.31 32.46 32.30 32.40 117.6K
10:05 32.40 32.40 32.30 32.32 115.4K
10:10 32.33 32.33 32.22 32.23 140.0K
10:15 32.23 32.28 32.22 32.25 113.5K
10:20 32.26 32.30 32.25 32.27 51.2K
10:25 32.27 32.30 32.22 32.27 66.7K
10:30 32.27 32.40 32.26 32.40 70.0K
10:35 32.40 32.47 32.39 32.39 96.7K
10:40 32.39 32.39 32.32 32.33 58.6K
10:45 32.33 32.42 32.33 32.38 35.7K
10:50 32.38 32.38 32.29 32.29 49.0K
10:55 32.29 32.30 32.19 32.19 133.6K
11:00 32.18 32.18 32.08 32.10 154.3K
11:05 32.11 32.18 32.11 32.13 83.7K
11:10 32.13 32.18 32.12 32.12 51.1K
11:15 32.13 32.15 32.03 32.08 130.8K
11:20 32.07 32.10 32.01 32.02 143.8K
11:25 32.01 32.10 31.93 32.10 156.4K
13:00 32.10 32.18 32.10 32.10 56.0K
13:05 32.10 32.11 32.00 32.02 35.3K
13:10 32.02 32.14 32.01 32.10 32.3K
13:15 32.10 32.12 32.04 32.11 35.7K
13:20 32.11 32.21 32.11 32.20 47.2K
13:25 32.20 32.20 32.14 32.16 45.0K
13:30 32.17 32.19 32.11 32.11 34.3K
13:35 32.13 32.17 32.13 32.16 26.1K
13:40 32.18 32.18 32.16 32.16 30.6K
13:45 32.16 32.26 32.13 32.26 70.7K
13:50 32.26 32.26 32.20 32.25 35.0K
13:55 32.25 32.28 32.20 32.26 50.9K
14:00 32.27 32.49 32.26 32.45 221.0K
14:05 32.45 32.47 32.39 32.39 94.5K
14:10 32.39 32.60 32.37 32.55 226.4K
14:15 32.54 32.61 32.52 32.53 182.1K
14:20 32.51 32.51 32.42 32.45 78.8K
14:25 32.45 32.48 32.40 32.47 91.0K
14:30 32.48 32.53 32.47 32.48 57.3K
14:35 32.48 32.65 32.44 32.52 290.0K
14:40 32.53 32.53 32.47 32.51 88.3K
14:45 32.51 32.68 32.51 32.67 386.2K
14:50 32.68 32.72 32.62 32.66 388.5K
14:55 32.67 32.74 32.66 32.73 227.1K
15:40 32.73 32.73 32.73 32.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据