盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.50 32.50 32.01 32.03 1,116.2K
09:35 32.03 32.25 32.02 32.23 523.7K
09:40 32.24 32.40 32.15 32.35 325.4K
09:45 32.35 32.35 32.24 32.24 202.7K
09:50 32.22 32.36 32.15 32.30 243.3K
09:55 32.29 32.30 32.21 32.25 191.5K
10:00 32.25 32.40 32.24 32.40 133.2K
10:05 32.40 32.46 32.39 32.39 189.4K
10:10 32.39 32.42 32.32 32.32 153.1K
10:15 32.30 32.35 32.29 32.31 133.8K
10:20 32.31 32.31 32.28 32.28 125.4K
10:25 32.29 32.30 32.22 32.23 105.3K
10:30 32.19 32.22 32.18 32.19 224.5K
10:35 32.20 32.32 32.20 32.23 129.4K
10:40 32.22 32.23 32.20 32.21 173.4K
10:45 32.21 32.22 31.94 32.05 482.2K
10:50 32.04 32.05 31.94 32.00 266.2K
10:55 31.98 32.12 31.92 32.10 200.2K
11:00 32.11 32.17 32.10 32.16 97.4K
11:05 32.16 32.17 32.13 32.14 87.0K
11:10 32.16 32.16 32.10 32.11 97.6K
11:15 32.10 32.16 32.09 32.16 61.7K
11:20 32.15 32.15 32.12 32.14 78.6K
11:25 32.15 32.24 32.13 32.24 128.8K
13:00 32.24 32.31 32.24 32.25 108.7K
13:05 32.25 32.30 32.24 32.30 77.1K
13:10 32.30 32.30 32.18 32.18 199.4K
13:15 32.20 32.22 32.13 32.14 131.8K
13:20 32.14 32.19 32.13 32.19 81.6K
13:25 32.15 32.15 32.00 32.10 268.6K
13:30 32.05 32.13 32.05 32.11 73.3K
13:35 32.11 32.11 32.08 32.08 107.4K
13:40 32.09 32.18 32.08 32.17 115.7K
13:45 32.17 32.18 32.13 32.13 41.9K
13:50 32.12 32.12 32.09 32.10 81.2K
13:55 32.11 32.14 32.08 32.14 67.0K
14:00 32.14 32.16 32.13 32.15 71.1K
14:05 32.15 32.17 32.12 32.13 96.1K
14:10 32.13 32.13 32.04 32.04 146.7K
14:15 32.04 32.06 32.00 32.01 183.3K
14:20 32.00 32.02 31.96 32.02 89.9K
14:25 32.02 32.05 32.02 32.02 122.0K
14:30 32.04 32.06 32.04 32.06 45.9K
14:35 32.05 32.13 32.05 32.11 71.7K
14:40 32.11 32.20 32.11 32.18 194.0K
14:45 32.18 32.20 32.14 32.15 178.7K
14:50 32.15 32.16 32.10 32.12 192.7K
14:55 32.12 32.13 32.10 32.12 97.9K
15:40 32.12 32.12 32.12 32.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据