盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.83 31.15 30.83 31.15 621.9K
09:35 31.15 31.27 31.15 31.18 471.0K
09:40 31.19 31.21 31.16 31.21 191.9K
09:45 31.19 31.25 31.19 31.22 211.8K
09:50 31.23 31.25 31.18 31.24 298.3K
09:55 31.23 31.25 31.18 31.19 147.4K
10:00 31.20 31.23 31.10 31.10 162.2K
10:05 31.10 31.11 31.01 31.06 171.0K
10:10 31.07 31.14 31.06 31.13 102.8K
10:15 31.13 31.24 31.12 31.24 152.2K
10:20 31.25 31.25 31.17 31.17 127.8K
10:25 31.16 31.19 31.14 31.14 50.3K
10:30 31.13 31.16 31.09 31.14 71.0K
10:35 31.12 31.20 31.12 31.19 42.4K
10:40 31.19 31.20 31.17 31.19 57.8K
10:45 31.19 31.19 31.13 31.16 76.6K
10:50 31.16 31.18 31.13 31.14 41.9K
10:55 31.14 31.16 31.10 31.10 83.5K
11:00 31.09 31.11 31.08 31.08 74.1K
11:05 31.07 31.10 31.00 31.01 103.3K
11:10 31.01 31.02 30.99 31.00 107.8K
11:15 30.99 31.10 30.99 31.10 55.1K
11:20 31.09 31.10 31.07 31.08 33.5K
11:25 31.08 31.08 31.05 31.05 38.5K
11:30 31.05 31.05 31.05 31.05 1.6K
13:00 31.07 31.20 31.06 31.17 90.4K
13:05 31.20 31.21 31.14 31.20 71.4K
13:10 31.20 31.22 31.18 31.19 93.6K
13:15 31.19 31.24 31.18 31.24 80.5K
13:20 31.24 31.39 31.23 31.35 372.4K
13:25 31.30 31.97 31.30 31.90 883.4K
13:30 31.90 32.00 31.88 31.88 636.7K
13:35 31.86 31.88 31.73 31.79 205.4K
13:40 31.79 31.80 31.76 31.78 84.5K
13:45 31.78 32.49 31.78 32.48 765.5K
13:50 32.48 32.48 32.23 32.23 415.3K
13:55 32.23 32.23 32.02 32.11 147.5K
14:00 32.12 32.16 32.08 32.09 141.3K
14:05 32.08 32.11 32.03 32.05 173.2K
14:10 32.00 32.06 31.98 31.98 108.0K
14:15 31.99 31.99 31.90 31.92 94.4K
14:20 31.92 32.02 31.92 32.02 120.0K
14:25 31.98 32.04 31.93 31.96 165.5K
14:30 31.96 31.96 31.86 31.86 82.4K
14:35 31.86 31.92 31.85 31.92 92.5K
14:40 31.92 32.14 31.91 32.04 337.8K
14:45 32.04 32.26 32.01 32.26 364.1K
14:50 32.27 32.30 32.16 32.16 364.9K
14:55 32.16 32.16 32.12 32.14 105.0K
15:40 32.14 32.14 32.14 32.14 116.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据