盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.95 31.13 30.87 30.90 540.2K
09:35 30.90 30.90 30.82 30.84 178.2K
09:40 30.83 30.85 30.80 30.81 171.1K
09:45 30.80 30.80 30.69 30.69 262.9K
09:50 30.71 30.71 30.62 30.71 139.2K
09:55 30.71 30.71 30.60 30.62 146.0K
10:00 30.62 30.69 30.61 30.65 99.1K
10:05 30.68 30.76 30.64 30.76 78.4K
10:10 30.75 30.85 30.71 30.85 91.4K
10:15 30.84 31.05 30.84 30.99 264.3K
10:20 30.97 31.00 30.95 30.99 101.7K
10:25 30.98 30.98 30.94 30.96 48.0K
10:30 30.95 31.07 30.95 31.00 235.3K
10:35 31.02 31.04 30.88 30.89 147.6K
10:40 30.89 30.89 30.83 30.87 105.9K
10:45 30.85 30.86 30.76 30.78 121.6K
10:50 30.78 30.84 30.78 30.81 50.6K
10:55 30.82 30.93 30.81 30.93 55.8K
11:00 30.90 30.91 30.88 30.90 35.5K
11:05 30.89 30.97 30.88 30.92 55.3K
11:10 30.93 30.93 30.90 30.90 19.7K
11:15 30.90 30.91 30.85 30.88 78.9K
11:20 30.88 30.89 30.85 30.87 10.6K
11:25 30.86 30.86 30.79 30.79 86.3K
11:30 30.80 30.80 30.80 30.80 1.2K
13:00 30.79 30.81 30.78 30.78 43.5K
13:05 30.78 30.80 30.73 30.75 97.9K
13:10 30.74 30.75 30.69 30.69 80.1K
13:15 30.69 30.70 30.60 30.60 212.8K
13:20 30.61 30.61 30.48 30.48 186.1K
13:25 30.47 30.53 30.41 30.53 121.1K
13:30 30.56 30.71 30.56 30.68 61.0K
13:35 30.68 30.75 30.65 30.72 47.2K
13:40 30.73 30.74 30.65 30.67 87.8K
13:45 30.68 30.74 30.66 30.74 47.6K
13:50 30.74 30.77 30.71 30.71 26.4K
13:55 30.70 30.74 30.70 30.70 32.7K
14:00 30.70 30.78 30.70 30.76 53.5K
14:05 30.76 30.79 30.75 30.77 58.5K
14:10 30.77 30.92 30.77 30.86 135.5K
14:15 30.86 30.89 30.80 30.88 81.1K
14:20 30.88 30.89 30.86 30.88 57.1K
14:25 30.88 30.89 30.85 30.86 53.5K
14:30 30.86 30.86 30.80 30.80 56.7K
14:35 30.79 30.79 30.70 30.77 188.9K
14:40 30.76 30.79 30.73 30.73 111.6K
14:45 30.73 30.73 30.61 30.64 130.0K
14:50 30.64 30.67 30.62 30.64 143.8K
14:55 30.62 30.64 30.57 30.62 101.9K
15:40 30.63 30.63 30.63 30.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据