盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.97 31.05 30.75 30.77 309.9K
09:35 30.75 30.89 30.72 30.77 148.5K
09:40 30.80 30.86 30.77 30.86 76.2K
09:45 30.83 30.87 30.75 30.75 151.6K
09:50 30.72 30.82 30.70 30.78 128.0K
09:55 30.78 30.80 30.63 30.67 164.7K
10:00 30.67 30.70 30.50 30.67 206.9K
10:05 30.67 30.67 30.50 30.59 221.5K
10:10 30.61 30.64 30.46 30.55 117.9K
10:15 30.55 30.62 30.51 30.61 179.4K
10:20 30.61 30.61 30.50 30.56 58.9K
10:25 30.56 30.57 30.50 30.52 121.1K
10:30 30.52 30.61 30.52 30.60 31.7K
10:35 30.62 30.78 30.62 30.78 51.6K
10:40 30.78 30.78 30.70 30.75 134.2K
10:45 30.75 30.81 30.70 30.78 58.6K
10:50 30.76 30.76 30.66 30.67 48.5K
10:55 30.66 30.67 30.60 30.63 47.3K
11:00 30.65 30.72 30.59 30.60 120.7K
11:05 30.60 30.66 30.58 30.61 105.0K
11:10 30.61 30.68 30.60 30.60 85.7K
11:15 30.65 30.75 30.60 30.67 64.1K
11:20 30.72 30.76 30.67 30.74 38.4K
11:25 30.74 30.78 30.72 30.78 39.7K
13:00 30.75 30.82 30.72 30.72 161.6K
13:05 30.72 30.75 30.58 30.61 174.5K
13:10 30.61 30.69 30.60 30.66 134.1K
13:15 30.64 30.76 30.64 30.67 44.0K
13:20 30.67 30.69 30.60 30.61 102.8K
13:25 30.60 30.66 30.60 30.65 43.4K
13:30 30.65 30.71 30.65 30.71 27.8K
13:35 30.71 30.75 30.70 30.72 83.0K
13:40 30.72 30.72 30.70 30.71 23.6K
13:45 30.70 30.70 30.65 30.67 95.9K
13:50 30.68 30.70 30.67 30.67 77.2K
13:55 30.67 30.67 30.65 30.65 42.4K
14:00 30.64 30.70 30.64 30.69 128.6K
14:05 30.68 30.77 30.68 30.77 131.7K
14:10 30.78 30.80 30.74 30.75 125.7K
14:15 30.75 30.80 30.75 30.77 72.4K
14:20 30.77 30.78 30.72 30.75 52.4K
14:25 30.74 30.75 30.65 30.66 176.2K
14:30 30.68 30.73 30.68 30.69 70.3K
14:35 30.69 30.74 30.69 30.73 54.4K
14:40 30.72 30.79 30.72 30.79 74.0K
14:45 30.79 30.80 30.78 30.78 101.2K
14:50 30.77 30.81 30.77 30.80 119.1K
14:55 30.80 30.82 30.80 30.81 87.5K
15:40 30.82 30.82 30.82 30.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据