| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
31.39 |
31.40 |
31.17 |
31.20 |
241.4K |
| 09:35 |
31.24 |
31.25 |
31.10 |
31.12 |
161.3K |
| 09:40 |
31.12 |
31.12 |
31.03 |
31.08 |
199.5K |
| 09:45 |
31.08 |
31.17 |
31.01 |
31.16 |
173.5K |
| 09:50 |
31.15 |
31.15 |
31.00 |
31.03 |
147.1K |
| 09:55 |
31.03 |
31.10 |
30.98 |
31.04 |
215.1K |
| 10:00 |
31.10 |
31.10 |
30.97 |
30.99 |
220.8K |
| 10:05 |
31.02 |
31.03 |
30.97 |
30.99 |
81.3K |
| 10:10 |
30.99 |
30.99 |
30.90 |
30.93 |
156.6K |
| 10:15 |
30.95 |
31.00 |
30.95 |
30.96 |
47.0K |
| 10:20 |
30.96 |
30.97 |
30.90 |
30.90 |
104.4K |
| 10:25 |
30.94 |
30.95 |
30.87 |
30.88 |
90.0K |
| 10:30 |
30.88 |
30.90 |
30.85 |
30.88 |
95.4K |
| 10:35 |
30.89 |
30.90 |
30.82 |
30.82 |
73.5K |
| 10:40 |
30.82 |
30.90 |
30.79 |
30.88 |
138.3K |
| 10:45 |
30.88 |
30.92 |
30.85 |
30.90 |
83.6K |
| 10:50 |
30.90 |
30.91 |
30.82 |
30.83 |
46.2K |
| 10:55 |
30.83 |
30.83 |
30.72 |
30.75 |
109.7K |
| 11:00 |
30.76 |
30.80 |
30.75 |
30.75 |
38.4K |
| 11:05 |
30.78 |
30.81 |
30.75 |
30.79 |
52.7K |
| 11:10 |
30.78 |
30.79 |
30.74 |
30.78 |
54.4K |
| 11:15 |
30.77 |
30.77 |
30.70 |
30.77 |
120.2K |
| 11:20 |
30.74 |
30.85 |
30.73 |
30.83 |
51.6K |
| 11:25 |
30.82 |
30.89 |
30.82 |
30.89 |
12.5K |
| 13:00 |
30.89 |
30.92 |
30.80 |
30.88 |
92.8K |
| 13:05 |
30.81 |
30.93 |
30.80 |
30.80 |
123.7K |
| 13:10 |
30.92 |
30.95 |
30.86 |
30.87 |
38.5K |
| 13:15 |
30.87 |
30.90 |
30.80 |
30.85 |
99.5K |
| 13:20 |
30.82 |
30.92 |
30.80 |
30.87 |
55.9K |
| 13:25 |
30.86 |
30.89 |
30.86 |
30.88 |
67.1K |
| 13:30 |
30.88 |
30.91 |
30.87 |
30.89 |
23.8K |
| 13:35 |
30.89 |
30.89 |
30.81 |
30.82 |
78.0K |
| 13:40 |
30.80 |
30.83 |
30.78 |
30.78 |
47.2K |
| 13:45 |
30.80 |
30.83 |
30.78 |
30.78 |
49.1K |
| 13:50 |
30.78 |
30.79 |
30.75 |
30.78 |
80.1K |
| 13:55 |
30.78 |
30.80 |
30.74 |
30.75 |
91.6K |
| 14:00 |
30.75 |
30.78 |
30.74 |
30.75 |
53.0K |
| 14:05 |
30.75 |
30.78 |
30.75 |
30.76 |
19.2K |
| 14:10 |
30.78 |
30.79 |
30.73 |
30.74 |
73.9K |
| 14:15 |
30.76 |
30.76 |
30.70 |
30.75 |
120.3K |
| 14:20 |
30.75 |
30.76 |
30.69 |
30.69 |
85.3K |
| 14:25 |
30.69 |
30.71 |
30.68 |
30.69 |
153.4K |
| 14:30 |
30.69 |
30.73 |
30.68 |
30.70 |
93.6K |
| 14:35 |
30.71 |
30.71 |
30.62 |
30.65 |
131.5K |
| 14:40 |
30.66 |
30.70 |
30.65 |
30.69 |
109.4K |
| 14:45 |
30.69 |
30.70 |
30.64 |
30.68 |
103.0K |
| 14:50 |
30.67 |
30.73 |
30.65 |
30.72 |
126.8K |
| 14:55 |
30.70 |
30.76 |
30.70 |
30.73 |
86.6K |
| 15:40 |
30.72 |
30.72 |
30.72 |
30.72 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|