盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.30 31.43 31.13 31.35 319.8K
09:35 31.35 31.47 31.32 31.45 217.7K
09:40 31.44 31.44 31.35 31.35 63.9K
09:45 31.35 31.37 31.20 31.23 116.9K
09:50 31.23 31.34 31.19 31.34 90.8K
09:55 31.34 31.35 31.31 31.34 46.9K
10:00 31.33 31.34 31.25 31.28 187.7K
10:05 31.26 31.28 31.24 31.24 73.2K
10:10 31.27 31.43 31.25 31.43 177.2K
10:15 31.38 31.41 31.36 31.37 63.1K
10:20 31.37 31.37 31.32 31.35 42.0K
10:25 31.35 31.40 31.35 31.39 41.8K
10:30 31.39 31.39 31.37 31.37 25.6K
10:35 31.37 31.42 31.36 31.42 54.3K
10:40 31.41 31.46 31.41 31.44 71.8K
10:45 31.42 31.44 31.39 31.40 13.2K
10:50 31.41 31.43 31.37 31.42 42.3K
10:55 31.42 31.43 31.41 31.42 15.8K
11:00 31.43 31.44 31.42 31.44 29.4K
11:05 31.44 31.44 31.42 31.42 26.8K
11:10 31.42 31.52 31.42 31.52 108.8K
11:15 31.52 31.52 31.49 31.49 26.1K
11:20 31.49 31.50 31.48 31.49 22.6K
11:25 31.49 31.51 31.48 31.51 30.5K
11:30 31.51 31.51 31.51 31.51 0.1K
13:00 31.51 31.54 31.49 31.52 66.5K
13:05 31.52 31.55 31.50 31.55 19.6K
13:10 31.55 31.59 31.52 31.56 62.6K
13:15 31.55 31.56 31.48 31.52 113.0K
13:20 31.53 31.72 31.53 31.62 158.6K
13:25 31.62 31.64 31.59 31.59 68.6K
13:30 31.60 31.60 31.56 31.58 27.1K
13:35 31.60 31.63 31.59 31.63 50.6K
13:40 31.63 31.63 31.58 31.58 29.4K
13:45 31.57 31.61 31.57 31.60 14.5K
13:50 31.60 31.66 31.60 31.63 43.7K
13:55 31.63 31.63 31.59 31.61 60.7K
14:00 31.62 31.69 31.62 31.65 113.4K
14:05 31.65 31.65 31.51 31.51 64.4K
14:10 31.53 31.55 31.48 31.54 58.8K
14:15 31.53 31.55 31.47 31.49 77.7K
14:20 31.49 31.50 31.47 31.50 50.8K
14:25 31.51 31.53 31.49 31.51 37.2K
14:30 31.51 31.55 31.51 31.55 26.5K
14:35 31.54 31.54 31.49 31.50 30.2K
14:40 31.49 31.53 31.46 31.49 63.7K
14:45 31.49 31.52 31.49 31.49 33.9K
14:50 31.49 31.50 31.46 31.46 69.5K
14:55 31.47 31.49 31.45 31.49 54.2K
15:40 31.49 31.49 31.49 31.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据