盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 32.20 31.88 31.88 285.9K
09:35 31.88 31.97 31.88 31.89 230.0K
09:40 31.90 31.96 31.85 31.87 218.6K
09:45 31.87 31.90 31.76 31.84 282.7K
09:50 31.83 31.99 31.79 31.95 172.7K
09:55 31.95 32.05 31.93 31.94 126.1K
10:00 31.94 32.18 31.83 32.16 136.7K
10:05 32.15 32.35 32.15 32.26 174.3K
10:10 32.24 32.25 32.20 32.21 76.2K
10:15 32.21 32.21 32.13 32.15 50.0K
10:20 32.14 32.20 32.14 32.18 45.1K
10:25 32.18 32.33 32.17 32.29 171.9K
10:30 32.29 32.29 32.20 32.22 93.3K
10:35 32.22 32.33 32.22 32.32 43.9K
10:40 32.32 32.33 32.23 32.25 57.9K
10:45 32.25 32.31 32.23 32.31 31.1K
10:50 32.31 32.31 32.25 32.26 32.6K
10:55 32.25 32.25 32.20 32.24 64.6K
11:00 32.24 32.25 32.22 32.22 29.3K
11:05 32.21 32.29 32.20 32.29 50.4K
11:10 32.29 32.40 32.29 32.40 119.3K
11:15 32.41 32.45 32.35 32.35 56.4K
11:20 32.36 32.38 32.28 32.35 56.7K
11:25 32.35 32.85 32.30 32.81 309.7K
13:00 32.80 32.89 32.55 32.59 301.5K
13:05 32.59 32.59 32.51 32.52 56.9K
13:10 32.51 32.55 32.51 32.55 38.2K
13:15 32.55 32.59 32.46 32.47 98.7K
13:20 32.47 32.50 32.44 32.46 98.4K
13:25 32.44 32.44 32.32 32.38 50.6K
13:30 32.38 32.40 32.38 32.39 38.9K
13:35 32.39 32.39 32.37 32.38 32.4K
13:40 32.38 32.48 32.37 32.48 30.4K
13:45 32.43 32.48 32.41 32.46 27.2K
13:50 32.46 32.48 32.43 32.46 60.0K
13:55 32.46 32.46 32.38 32.41 30.7K
14:00 32.40 32.41 32.38 32.39 41.5K
14:05 32.39 32.48 32.39 32.48 40.4K
14:10 32.45 32.48 32.42 32.48 20.4K
14:15 32.45 32.48 32.45 32.45 54.5K
14:20 32.45 32.48 32.41 32.45 56.6K
14:25 32.45 32.49 32.44 32.47 69.5K
14:30 32.47 32.49 32.45 32.49 45.0K
14:35 32.49 32.49 32.46 32.46 70.1K
14:40 32.45 32.47 32.44 32.44 88.1K
14:45 32.45 32.47 32.45 32.47 107.4K
14:50 32.46 32.47 32.44 32.45 111.7K
14:55 32.44 32.47 32.44 32.46 73.1K
15:40 32.45 32.45 32.45 32.45 46.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据