盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.28 31.79 32.04 467.4K
09:35 32.00 32.15 31.86 32.01 156.3K
09:40 32.06 32.11 31.94 31.94 135.6K
09:45 31.96 32.05 31.92 31.93 92.2K
09:50 31.93 32.00 31.90 31.99 137.4K
09:55 31.97 31.98 31.91 31.97 65.3K
10:00 31.98 31.98 31.90 31.90 73.9K
10:05 31.91 31.97 31.90 31.96 63.7K
10:10 31.96 32.00 31.94 31.96 54.0K
10:15 31.97 31.99 31.95 31.96 27.6K
10:20 31.96 31.96 31.89 31.89 70.9K
10:25 31.88 31.91 31.84 31.84 49.2K
10:30 31.84 31.84 31.78 31.79 54.3K
10:35 31.80 31.81 31.79 31.80 53.8K
10:40 31.80 31.89 31.80 31.88 28.1K
10:45 31.88 31.96 31.86 31.96 59.4K
10:50 31.96 31.99 31.88 31.89 52.7K
10:55 31.90 32.00 31.88 31.89 35.2K
11:00 31.89 31.91 31.86 31.88 30.9K
11:05 31.86 31.90 31.83 31.90 16.4K
11:10 31.89 31.90 31.88 31.90 12.8K
11:15 31.90 31.91 31.89 31.89 12.3K
11:20 31.88 31.89 31.84 31.84 22.7K
11:25 31.85 31.86 31.84 31.85 23.6K
13:00 31.87 31.87 31.78 31.79 79.0K
13:05 31.78 31.78 31.72 31.74 46.6K
13:10 31.74 31.78 31.74 31.77 29.6K
13:15 31.77 31.80 31.75 31.78 35.6K
13:20 31.78 31.85 31.77 31.83 26.7K
13:25 31.83 31.90 31.83 31.89 35.6K
13:30 31.88 31.89 31.86 31.88 37.5K
13:35 31.88 31.88 31.86 31.86 20.4K
13:40 31.86 31.87 31.82 31.84 49.5K
13:45 31.83 31.85 31.83 31.85 16.7K
13:50 31.84 31.89 31.83 31.88 25.1K
13:55 31.87 31.90 31.83 31.85 33.2K
14:00 31.85 31.94 31.85 31.92 45.0K
14:05 31.92 31.95 31.91 31.95 24.4K
14:10 31.95 31.98 31.94 31.95 35.4K
14:15 31.94 31.99 31.94 31.99 52.0K
14:20 31.98 32.00 31.97 31.97 47.8K
14:25 31.96 31.99 31.96 31.98 62.0K
14:30 31.97 31.97 31.94 31.95 38.3K
14:35 31.95 32.00 31.93 31.99 133.0K
14:40 31.99 32.05 31.98 32.04 75.1K
14:45 32.04 32.05 32.00 32.02 132.2K
14:50 32.00 32.03 32.00 32.01 109.0K
14:55 32.01 32.02 32.00 32.01 48.0K
15:40 32.03 32.03 32.03 32.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据