盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.95 32.30 31.95 32.24 215.0K
09:35 32.21 32.26 32.16 32.17 122.0K
09:40 32.20 32.31 32.18 32.31 208.3K
09:45 32.31 32.43 32.30 32.30 216.3K
09:50 32.30 32.47 32.30 32.45 137.9K
09:55 32.46 32.49 32.38 32.38 127.6K
10:00 32.36 32.36 32.20 32.29 112.0K
10:05 32.25 32.28 32.15 32.25 96.4K
10:10 32.25 32.32 32.22 32.22 50.9K
10:15 32.23 32.26 32.21 32.25 113.6K
10:20 32.29 32.36 32.23 32.29 85.6K
10:25 32.29 32.29 32.22 32.24 19.7K
10:30 32.24 32.30 32.18 32.30 110.7K
10:35 32.30 32.34 32.22 32.22 43.9K
10:40 32.22 32.49 32.21 32.47 165.3K
10:45 32.48 32.48 32.36 32.38 95.8K
10:50 32.38 32.38 32.25 32.32 68.7K
10:55 32.35 32.37 32.31 32.35 35.2K
11:00 32.35 32.43 32.35 32.38 58.7K
11:05 32.36 32.37 32.34 32.35 13.3K
11:10 32.35 32.35 32.31 32.32 36.0K
11:15 32.32 32.32 32.29 32.31 29.8K
11:20 32.31 32.31 32.28 32.28 40.7K
11:25 32.28 32.33 32.26 32.33 77.4K
13:00 32.35 32.43 32.34 32.35 132.3K
13:05 32.31 32.34 32.18 32.18 133.6K
13:10 32.18 32.19 32.08 32.11 97.5K
13:15 32.11 32.13 32.00 32.01 132.4K
13:20 32.00 32.04 31.94 32.00 119.1K
13:25 32.00 32.00 31.81 31.97 107.6K
13:30 31.97 32.00 31.80 31.86 75.5K
13:35 31.87 31.87 31.71 31.77 199.6K
13:40 31.79 31.93 31.76 31.86 124.7K
13:45 31.86 31.96 31.86 31.89 67.6K
13:50 31.88 31.94 31.88 31.92 60.5K
13:55 31.92 31.99 31.90 31.94 56.2K
14:00 31.94 31.94 31.88 31.91 56.1K
14:05 31.89 31.90 31.80 31.80 74.5K
14:10 31.82 31.87 31.80 31.82 56.9K
14:15 31.82 31.87 31.82 31.82 42.2K
14:20 31.83 31.84 31.78 31.78 84.5K
14:25 31.78 31.86 31.78 31.81 78.9K
14:30 31.78 31.79 31.68 31.69 171.8K
14:35 31.69 31.81 31.68 31.77 117.0K
14:40 31.76 31.78 31.71 31.71 95.3K
14:45 31.72 31.73 31.65 31.73 137.3K
14:50 31.73 31.79 31.72 31.72 103.4K
14:55 31.73 31.82 31.72 31.82 80.3K
15:40 31.82 31.82 31.82 31.82 23.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据