盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.56 31.61 31.33 31.47 400.9K
09:35 31.46 31.49 31.32 31.40 178.0K
09:40 31.40 31.53 31.40 31.50 174.3K
09:45 31.50 31.51 31.37 31.43 142.0K
09:50 31.42 31.65 31.37 31.59 258.5K
09:55 31.59 31.64 31.53 31.54 88.6K
10:00 31.55 31.56 31.47 31.55 86.9K
10:05 31.58 31.76 31.57 31.75 163.1K
10:10 31.75 31.75 31.65 31.67 210.1K
10:15 31.65 32.10 31.65 31.88 477.8K
10:20 31.88 31.88 31.68 31.68 205.1K
10:25 31.68 31.72 31.65 31.67 185.8K
10:30 31.63 31.72 31.63 31.71 95.9K
10:35 31.68 31.79 31.66 31.75 94.2K
10:40 31.74 31.77 31.65 31.66 48.5K
10:45 31.66 31.67 31.62 31.66 77.1K
10:50 31.63 31.63 31.48 31.49 127.2K
10:55 31.50 31.59 31.50 31.52 76.8K
11:00 31.51 31.51 31.43 31.44 103.2K
11:05 31.43 31.45 31.38 31.39 105.2K
11:10 31.40 31.45 31.40 31.43 46.6K
11:15 31.43 31.47 31.38 31.42 68.1K
11:20 31.42 31.46 31.40 31.42 28.3K
11:25 31.42 31.55 31.42 31.52 89.2K
11:30 31.50 31.50 31.50 31.50 0.4K
13:00 31.55 31.87 31.50 31.57 134.9K
13:05 31.54 31.60 31.50 31.53 57.9K
13:10 31.51 31.53 31.45 31.51 46.7K
13:15 31.50 31.52 31.44 31.46 75.3K
13:20 31.45 31.45 31.40 31.42 82.5K
13:25 31.42 31.44 31.40 31.41 57.1K
13:30 31.40 31.42 31.37 31.42 102.7K
13:35 31.39 31.46 31.37 31.45 114.6K
13:40 31.39 31.47 31.39 31.47 41.1K
13:45 31.46 31.51 31.38 31.43 74.7K
13:50 31.44 31.45 31.39 31.43 55.4K
13:55 31.45 31.45 31.38 31.40 47.4K
14:00 31.39 31.47 31.38 31.46 70.1K
14:05 31.42 31.83 31.41 31.71 226.4K
14:10 31.69 31.96 31.60 31.91 328.8K
14:15 31.80 32.02 31.80 31.86 538.9K
14:20 31.84 32.05 31.80 32.04 344.9K
14:25 32.05 32.07 31.95 31.99 214.6K
14:30 31.98 32.04 31.88 31.98 143.5K
14:35 31.96 32.54 31.95 32.54 822.4K
14:40 32.54 32.85 32.44 32.76 1,689.5K
14:45 32.75 32.77 32.45 32.62 585.0K
14:50 32.62 32.98 32.62 32.88 1,049.3K
14:55 32.88 32.88 32.79 32.83 247.6K
15:40 32.80 32.80 32.80 32.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据