盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.38 32.48 32.08 32.42 640.8K
09:35 32.42 32.48 32.19 32.20 359.4K
09:40 32.24 32.25 32.14 32.15 297.7K
09:45 32.15 32.31 32.15 32.17 188.2K
09:50 32.12 32.19 32.07 32.14 402.7K
09:55 32.14 32.14 31.95 32.02 530.6K
10:00 32.06 32.16 32.00 32.01 212.4K
10:05 32.03 32.06 31.98 31.98 190.3K
10:10 31.99 32.01 31.95 31.97 237.0K
10:15 31.96 31.96 31.82 31.83 439.7K
10:20 31.83 31.85 31.80 31.81 344.1K
10:25 31.80 31.90 31.78 31.90 186.7K
10:30 31.89 31.91 31.78 31.88 159.8K
10:35 31.88 31.90 31.81 31.86 154.9K
10:40 31.86 31.89 31.82 31.87 128.7K
10:45 31.87 31.87 31.67 31.79 333.0K
10:50 31.80 31.87 31.77 31.78 80.1K
10:55 31.78 31.83 31.76 31.81 58.1K
11:00 31.82 31.82 31.69 31.76 93.5K
11:05 31.76 31.76 31.67 31.72 171.3K
11:10 31.71 31.77 31.68 31.77 211.9K
11:15 31.79 31.79 31.71 31.75 141.0K
11:20 31.75 31.77 31.72 31.72 45.5K
11:25 31.73 31.77 31.70 31.77 77.3K
11:30 31.77 31.77 31.77 31.77 0.9K
13:00 31.77 31.77 31.65 31.67 154.3K
13:05 31.65 31.68 31.60 31.61 145.5K
13:10 31.60 31.65 31.59 31.62 148.7K
13:15 31.65 31.67 31.60 31.62 122.7K
13:20 31.61 31.65 31.61 31.65 82.3K
13:25 31.64 31.65 31.55 31.56 181.8K
13:30 31.55 31.58 31.42 31.52 314.9K
13:35 31.52 31.54 31.50 31.51 99.9K
13:40 31.51 31.51 31.43 31.51 152.8K
13:45 31.50 31.51 31.47 31.48 53.4K
13:50 31.47 31.59 31.46 31.56 179.8K
13:55 31.56 31.56 31.50 31.50 61.4K
14:00 31.49 31.49 31.38 31.42 164.1K
14:05 31.41 31.42 31.35 31.36 178.2K
14:10 31.36 31.44 31.35 31.44 157.7K
14:15 31.42 31.44 31.37 31.38 87.2K
14:20 31.38 31.40 31.35 31.37 87.3K
14:25 31.37 31.55 31.36 31.45 356.6K
14:30 31.41 31.47 31.38 31.38 169.1K
14:35 31.39 31.41 31.32 31.32 176.3K
14:40 31.32 31.42 31.32 31.42 198.4K
14:45 31.44 31.55 31.41 31.53 186.0K
14:50 31.53 31.65 31.53 31.62 234.2K
14:55 31.61 31.64 31.61 31.64 71.4K
15:40 31.64 31.64 31.64 31.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据