盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.91 32.91 32.31 32.46 933.7K
09:35 32.44 32.74 32.34 32.74 567.2K
09:40 32.65 33.00 32.64 32.99 372.2K
09:45 33.00 33.04 32.67 32.84 395.2K
09:50 32.88 33.10 32.67 33.05 209.9K
09:55 33.06 33.32 33.01 33.29 337.5K
10:00 33.30 33.79 33.16 33.73 539.5K
10:05 33.60 33.68 33.50 33.63 643.2K
10:10 33.60 33.66 33.29 33.55 555.4K
10:15 33.55 33.55 33.30 33.50 362.7K
10:20 33.50 33.60 33.44 33.44 238.2K
10:25 33.43 33.52 33.40 33.47 130.5K
10:30 33.47 33.49 33.24 33.25 233.9K
10:35 33.26 33.33 33.20 33.24 144.4K
10:40 33.24 33.24 33.13 33.16 141.6K
10:45 33.16 33.17 33.06 33.13 152.8K
10:50 33.14 33.23 33.14 33.20 99.2K
10:55 33.19 33.33 33.10 33.32 122.0K
11:00 33.32 33.36 33.27 33.28 80.3K
11:05 33.25 33.31 33.20 33.20 87.8K
11:10 33.20 33.20 33.10 33.12 100.2K
11:15 33.12 33.15 33.06 33.06 102.0K
11:20 33.06 33.10 33.06 33.08 85.8K
11:25 33.08 33.14 33.07 33.10 60.5K
11:30 33.08 33.08 33.08 33.08 4.2K
13:00 33.10 33.19 32.90 32.91 217.1K
13:05 32.97 33.05 32.90 32.92 93.8K
13:10 32.92 32.92 32.81 32.81 117.2K
13:15 32.82 33.00 32.81 32.91 135.2K
13:20 32.91 32.95 32.88 32.92 82.9K
13:25 32.91 32.91 32.83 32.88 83.0K
13:30 32.88 33.05 32.85 33.05 78.5K
13:35 33.04 33.05 32.98 32.99 37.4K
13:40 32.99 33.03 32.97 33.02 59.3K
13:45 33.02 33.02 32.85 32.93 86.6K
13:50 32.91 32.95 32.88 32.93 58.6K
13:55 32.93 32.96 32.90 32.90 51.8K
14:00 32.90 32.90 32.82 32.86 86.8K
14:05 32.86 32.86 32.80 32.82 136.4K
14:10 32.81 32.89 32.76 32.76 186.1K
14:15 32.76 32.76 32.61 32.61 238.1K
14:20 32.65 32.65 32.59 32.63 185.7K
14:25 32.63 32.67 32.62 32.64 152.7K
14:30 32.63 32.64 32.60 32.63 199.2K
14:35 32.62 32.63 32.58 32.61 226.8K
14:40 32.60 32.75 32.60 32.70 153.1K
14:45 32.70 32.74 32.60 32.70 193.5K
14:50 32.75 32.79 32.66 32.66 318.6K
14:55 32.65 32.65 32.63 32.63 129.9K
15:40 32.64 32.64 32.64 32.64 68.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据