盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.50 31.75 31.36 31.49 2,001.4K
09:35 31.47 31.79 31.47 31.79 1,017.7K
09:40 31.78 31.78 31.30 31.30 512.3K
09:45 31.31 31.36 31.20 31.22 385.3K
09:50 31.21 31.28 31.11 31.28 289.0K
09:55 31.27 31.35 31.20 31.21 157.6K
10:00 31.20 31.38 31.20 31.28 166.9K
10:05 31.28 31.28 31.20 31.20 117.6K
10:10 31.20 31.20 31.08 31.17 187.1K
10:15 31.17 31.28 31.13 31.27 121.6K
10:20 31.30 31.31 31.18 31.31 100.7K
10:25 31.31 31.50 31.31 31.41 303.4K
10:30 31.44 31.44 31.31 31.38 176.5K
10:35 31.37 31.55 31.37 31.43 204.8K
10:40 31.50 31.67 31.50 31.58 352.5K
10:45 31.59 31.73 31.57 31.66 292.1K
10:50 31.70 31.70 31.50 31.50 145.6K
10:55 31.52 31.73 31.51 31.71 140.8K
11:00 31.71 32.01 31.70 31.96 1,005.4K
11:05 31.96 31.97 31.66 31.66 193.6K
11:10 31.67 31.68 31.60 31.62 115.0K
11:15 31.60 31.61 31.52 31.58 123.1K
11:20 31.57 31.60 31.51 31.60 90.9K
11:25 31.58 31.68 31.58 31.66 113.9K
13:00 31.70 31.85 31.68 31.83 241.2K
13:05 31.81 31.84 31.73 31.74 114.3K
13:10 31.80 31.82 31.70 31.73 128.1K
13:15 31.73 31.88 31.73 31.81 162.1K
13:20 31.81 31.88 31.75 31.76 196.0K
13:25 31.79 31.92 31.74 31.90 223.6K
13:30 31.92 31.92 31.83 31.87 165.3K
13:35 31.88 31.92 31.77 31.78 144.1K
13:40 31.77 31.77 31.70 31.70 103.9K
13:45 31.72 31.72 31.59 31.68 247.5K
13:50 31.68 31.72 31.66 31.71 110.2K
13:55 31.73 31.84 31.71 31.76 113.1K
14:00 31.76 31.86 31.76 31.83 119.1K
14:05 31.83 31.90 31.83 31.88 161.2K
14:10 31.89 31.92 31.88 31.88 178.3K
14:15 31.88 32.65 31.88 32.59 1,218.8K
14:20 32.54 32.57 32.32 32.40 529.1K
14:25 32.40 32.42 32.35 32.36 251.0K
14:30 32.36 32.37 32.07 32.10 313.0K
14:35 32.09 32.31 32.06 32.20 245.4K
14:40 32.18 32.31 32.17 32.31 171.7K
14:45 32.29 32.31 32.20 32.21 278.0K
14:50 32.19 32.21 32.14 32.14 563.0K
14:55 32.12 32.14 32.11 32.14 225.4K
15:40 32.13 32.13 32.13 32.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据