盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.83 30.05 29.80 29.88 549.0K
09:35 29.93 30.11 29.93 30.01 264.2K
09:40 30.01 30.07 29.88 30.06 135.9K
09:45 30.06 30.09 29.95 30.09 189.3K
09:50 30.09 30.21 30.09 30.16 235.1K
09:55 30.16 30.80 30.11 30.80 444.1K
10:00 30.86 31.37 30.86 31.36 1,771.6K
10:05 31.36 31.36 30.90 30.96 426.1K
10:10 30.96 30.96 30.80 30.81 264.5K
10:15 30.83 30.98 30.80 30.97 267.3K
10:20 31.02 31.13 30.92 30.93 183.4K
10:25 30.93 31.05 30.87 30.96 183.9K
10:30 30.96 31.65 30.95 31.65 1,447.9K
10:35 31.72 32.00 31.65 31.65 964.1K
10:40 31.67 31.75 31.52 31.67 295.8K
10:45 31.67 31.68 31.53 31.62 141.5K
10:50 31.62 32.43 31.59 32.28 969.9K
10:55 32.24 32.97 32.09 32.97 2,234.0K
11:00 32.97 32.97 32.97 32.97 987.9K
11:05 32.97 32.97 32.97 32.97 932.0K
11:10 32.97 32.97 32.48 32.77 2,754.5K
11:15 32.77 32.88 32.57 32.57 905.6K
11:20 32.56 32.58 32.51 32.52 674.3K
11:25 32.53 32.62 32.52 32.62 381.9K
11:30 32.62 32.62 32.62 32.62 0.3K
13:00 32.67 32.88 32.67 32.70 467.0K
13:05 32.70 32.70 32.61 32.64 155.2K
13:10 32.64 32.66 32.55 32.55 202.6K
13:15 32.55 32.55 32.23 32.26 326.0K
13:20 32.26 32.26 32.07 32.07 383.6K
13:25 32.07 32.36 32.04 32.36 163.5K
13:30 32.36 32.56 32.30 32.31 156.9K
13:35 32.32 32.32 32.17 32.18 87.0K
13:40 32.17 32.33 32.16 32.33 91.1K
13:45 32.31 32.33 32.23 32.23 78.6K
13:50 32.20 32.23 32.16 32.20 79.4K
13:55 32.20 32.20 32.14 32.14 98.2K
14:00 32.14 32.14 32.11 32.13 124.7K
14:05 32.14 32.17 32.14 32.15 69.9K
14:10 32.16 32.18 32.14 32.18 103.4K
14:15 32.18 32.40 32.18 32.39 101.3K
14:20 32.39 32.60 32.39 32.59 233.7K
14:25 32.59 32.70 32.42 32.42 144.7K
14:30 32.42 32.43 32.14 32.17 203.8K
14:35 32.17 32.41 32.17 32.35 102.8K
14:40 32.35 32.35 32.18 32.20 113.2K
14:45 32.21 32.21 32.10 32.13 268.6K
14:50 32.12 32.15 32.09 32.09 358.7K
14:55 32.08 32.09 32.06 32.07 165.9K
15:40 32.07 32.07 32.07 32.07 189.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据