| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.64 |
30.82 |
29.20 |
30.12 |
5,021.1K |
| 09:35 |
30.09 |
30.10 |
29.75 |
29.75 |
1,406.1K |
| 09:40 |
29.75 |
30.08 |
29.75 |
29.84 |
926.2K |
| 09:45 |
29.86 |
30.00 |
29.85 |
29.91 |
751.9K |
| 09:50 |
29.83 |
29.98 |
29.76 |
29.98 |
711.4K |
| 09:55 |
29.98 |
30.28 |
29.98 |
30.20 |
574.2K |
| 10:00 |
30.17 |
30.31 |
30.05 |
30.31 |
505.1K |
| 10:05 |
30.33 |
30.45 |
30.20 |
30.41 |
565.9K |
| 10:10 |
30.41 |
30.55 |
30.32 |
30.42 |
484.4K |
| 10:15 |
30.36 |
30.45 |
30.30 |
30.45 |
421.2K |
| 10:20 |
30.44 |
30.94 |
30.41 |
30.66 |
1,283.2K |
| 10:25 |
30.64 |
30.96 |
30.64 |
30.95 |
653.3K |
| 10:30 |
30.94 |
31.05 |
30.69 |
30.79 |
1,050.8K |
| 10:35 |
30.78 |
31.14 |
30.70 |
31.10 |
658.9K |
| 10:40 |
31.10 |
31.20 |
30.92 |
30.98 |
761.8K |
| 10:45 |
30.95 |
31.11 |
30.95 |
31.01 |
303.1K |
| 10:50 |
30.98 |
31.03 |
30.68 |
30.70 |
334.0K |
| 10:55 |
30.70 |
30.85 |
30.70 |
30.76 |
231.3K |
| 11:00 |
30.79 |
30.81 |
30.63 |
30.72 |
321.0K |
| 11:05 |
30.73 |
30.73 |
30.35 |
30.47 |
334.9K |
| 11:10 |
30.49 |
30.74 |
30.41 |
30.74 |
183.1K |
| 11:15 |
30.73 |
30.73 |
30.60 |
30.60 |
165.3K |
| 11:20 |
30.63 |
30.63 |
30.50 |
30.53 |
146.2K |
| 11:25 |
30.52 |
30.59 |
30.51 |
30.54 |
146.6K |
| 11:30 |
30.54 |
30.54 |
30.54 |
30.54 |
0.1K |
| 13:00 |
30.55 |
30.60 |
30.38 |
30.44 |
359.1K |
| 13:05 |
30.41 |
30.44 |
30.22 |
30.22 |
336.0K |
| 13:10 |
30.31 |
30.35 |
30.24 |
30.24 |
220.5K |
| 13:15 |
30.24 |
30.26 |
30.16 |
30.20 |
193.5K |
| 13:20 |
30.19 |
30.26 |
30.14 |
30.25 |
227.4K |
| 13:25 |
30.25 |
30.35 |
30.15 |
30.34 |
236.3K |
| 13:30 |
30.33 |
30.34 |
30.18 |
30.18 |
105.4K |
| 13:35 |
30.18 |
30.19 |
30.13 |
30.18 |
156.5K |
| 13:40 |
30.16 |
30.17 |
30.09 |
30.15 |
180.7K |
| 13:45 |
30.15 |
30.18 |
30.12 |
30.16 |
112.4K |
| 13:50 |
30.16 |
30.23 |
30.10 |
30.10 |
177.6K |
| 13:55 |
30.11 |
30.17 |
30.07 |
30.10 |
173.4K |
| 14:00 |
30.10 |
30.10 |
29.88 |
29.98 |
485.2K |
| 14:05 |
29.96 |
29.98 |
29.81 |
29.85 |
373.6K |
| 14:10 |
29.85 |
29.95 |
29.80 |
29.89 |
194.5K |
| 14:15 |
29.88 |
29.89 |
29.80 |
29.80 |
170.1K |
| 14:20 |
29.80 |
29.93 |
29.80 |
29.90 |
274.3K |
| 14:25 |
29.89 |
30.10 |
29.87 |
29.96 |
342.4K |
| 14:30 |
29.96 |
30.05 |
29.87 |
29.91 |
242.2K |
| 14:35 |
29.92 |
30.37 |
29.92 |
30.37 |
746.1K |
| 14:40 |
30.30 |
30.50 |
30.21 |
30.21 |
579.6K |
| 14:45 |
30.23 |
30.23 |
30.11 |
30.11 |
325.4K |
| 14:50 |
30.11 |
30.25 |
29.93 |
30.25 |
770.1K |
| 14:55 |
30.19 |
30.19 |
29.94 |
30.12 |
539.8K |
| 15:40 |
30.13 |
30.13 |
30.13 |
30.13 |
323.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|