| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.76 |
25.85 |
25.59 |
25.80 |
199.9K |
| 09:35 |
25.80 |
25.88 |
25.78 |
25.80 |
84.7K |
| 09:40 |
25.81 |
25.85 |
25.78 |
25.83 |
77.3K |
| 09:45 |
25.80 |
25.90 |
25.79 |
25.87 |
131.5K |
| 09:50 |
25.87 |
26.04 |
25.87 |
26.04 |
91.4K |
| 09:55 |
26.04 |
26.06 |
25.99 |
25.99 |
84.1K |
| 10:00 |
25.98 |
26.02 |
25.91 |
25.98 |
36.1K |
| 10:05 |
25.99 |
26.00 |
25.96 |
25.96 |
22.3K |
| 10:10 |
25.96 |
26.02 |
25.94 |
25.94 |
70.5K |
| 10:15 |
25.94 |
25.95 |
25.91 |
25.92 |
27.4K |
| 10:20 |
25.92 |
25.92 |
25.88 |
25.88 |
51.7K |
| 10:25 |
25.87 |
25.95 |
25.87 |
25.95 |
20.7K |
| 10:30 |
25.96 |
25.98 |
25.95 |
25.98 |
7.1K |
| 10:35 |
25.98 |
26.06 |
25.96 |
26.01 |
62.7K |
| 10:40 |
26.01 |
26.03 |
26.01 |
26.02 |
27.2K |
| 10:45 |
26.02 |
26.03 |
26.00 |
26.00 |
32.1K |
| 10:50 |
25.98 |
26.00 |
25.98 |
26.00 |
15.3K |
| 10:55 |
26.00 |
26.02 |
25.99 |
26.01 |
18.8K |
| 11:00 |
26.01 |
26.06 |
26.00 |
26.00 |
43.3K |
| 11:05 |
25.99 |
26.00 |
25.97 |
26.00 |
17.8K |
| 11:10 |
26.01 |
26.06 |
26.01 |
26.01 |
27.5K |
| 11:15 |
26.01 |
26.03 |
26.01 |
26.02 |
7.6K |
| 11:20 |
26.01 |
26.03 |
25.98 |
25.99 |
13.3K |
| 11:25 |
25.99 |
26.05 |
25.99 |
26.04 |
26.6K |
| 13:00 |
26.04 |
26.10 |
26.03 |
26.06 |
79.6K |
| 13:05 |
26.06 |
26.27 |
26.06 |
26.18 |
99.2K |
| 13:10 |
26.17 |
26.20 |
26.15 |
26.20 |
15.4K |
| 13:15 |
26.20 |
26.22 |
26.15 |
26.15 |
24.9K |
| 13:20 |
26.17 |
26.20 |
26.13 |
26.14 |
24.6K |
| 13:25 |
26.14 |
26.14 |
26.10 |
26.11 |
21.7K |
| 13:30 |
26.11 |
26.12 |
26.09 |
26.12 |
55.9K |
| 13:35 |
26.11 |
26.11 |
26.07 |
26.11 |
13.3K |
| 13:40 |
26.11 |
26.17 |
26.08 |
26.10 |
57.8K |
| 13:45 |
26.10 |
26.13 |
26.05 |
26.06 |
21.9K |
| 13:50 |
26.06 |
26.06 |
25.98 |
25.98 |
36.7K |
| 13:55 |
25.99 |
25.99 |
25.94 |
25.98 |
32.3K |
| 14:00 |
25.99 |
25.99 |
25.93 |
25.96 |
42.1K |
| 14:05 |
25.95 |
25.95 |
25.92 |
25.94 |
15.8K |
| 14:10 |
25.93 |
25.94 |
25.91 |
25.93 |
11.6K |
| 14:15 |
25.93 |
25.96 |
25.92 |
25.96 |
28.9K |
| 14:20 |
25.96 |
26.01 |
25.96 |
25.96 |
27.3K |
| 14:25 |
25.96 |
25.97 |
25.95 |
25.95 |
9.5K |
| 14:30 |
25.95 |
25.99 |
25.93 |
25.99 |
25.3K |
| 14:35 |
25.99 |
26.00 |
25.94 |
25.98 |
22.5K |
| 14:40 |
25.97 |
25.97 |
25.92 |
25.95 |
23.9K |
| 14:45 |
25.95 |
25.96 |
25.92 |
25.95 |
25.7K |
| 14:50 |
25.94 |
25.95 |
25.89 |
25.90 |
80.6K |
| 14:55 |
25.90 |
25.94 |
25.89 |
25.90 |
32.3K |
| 15:40 |
25.88 |
25.88 |
25.88 |
25.88 |
16.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|