盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.73 28.73 28.04 28.51 769.7K
09:35 28.51 28.66 28.28 28.42 199.4K
09:40 28.40 28.41 28.13 28.19 75.0K
09:45 28.15 28.22 28.03 28.03 86.1K
09:50 28.03 28.17 27.95 28.15 147.0K
09:55 28.12 28.12 28.05 28.05 38.1K
10:00 28.05 28.15 28.05 28.15 32.6K
10:05 28.15 28.21 28.10 28.10 41.2K
10:10 28.10 28.10 28.05 28.06 34.6K
10:15 28.06 28.07 28.01 28.01 69.7K
10:20 28.01 28.04 27.90 27.90 69.9K
10:25 27.90 27.93 27.88 27.93 49.0K
10:30 27.92 28.14 27.90 28.13 65.7K
10:35 28.09 28.15 28.08 28.12 14.4K
10:40 28.12 28.18 28.10 28.15 34.0K
10:45 28.16 28.18 28.11 28.11 9.8K
10:50 28.14 28.14 28.07 28.10 18.5K
10:55 28.10 28.19 28.10 28.17 14.4K
11:00 28.18 28.24 28.17 28.23 30.2K
11:05 28.24 28.38 28.23 28.28 55.0K
11:10 28.29 28.32 28.25 28.30 47.2K
11:15 28.31 28.33 28.21 28.22 21.2K
11:20 28.23 28.24 28.14 28.18 43.1K
11:25 28.17 28.18 28.16 28.18 11.9K
13:00 28.17 28.21 28.15 28.15 39.0K
13:05 28.14 28.22 28.14 28.14 26.0K
13:10 28.13 28.25 28.13 28.22 26.5K
13:15 28.22 28.24 28.18 28.18 21.3K
13:20 28.18 28.23 28.16 28.19 22.7K
13:25 28.20 28.31 28.20 28.30 43.4K
13:30 28.31 28.43 28.30 28.43 84.5K
13:35 28.41 28.43 28.37 28.40 63.7K
13:40 28.40 28.41 28.33 28.33 30.3K
13:45 28.33 28.39 28.33 28.39 21.2K
13:50 28.39 28.42 28.37 28.42 94.1K
13:55 28.42 28.42 28.30 28.32 27.0K
14:00 28.33 28.33 28.20 28.28 46.2K
14:05 28.27 28.27 28.08 28.08 66.7K
14:10 28.11 28.17 28.10 28.15 29.7K
14:15 28.15 28.23 28.11 28.20 38.7K
14:20 28.20 28.20 28.15 28.18 14.9K
14:25 28.15 28.18 28.14 28.18 16.6K
14:30 28.17 28.23 28.15 28.16 23.3K
14:35 28.16 28.18 28.10 28.10 45.1K
14:40 28.11 28.15 28.10 28.13 31.8K
14:45 28.13 28.18 28.12 28.15 35.7K
14:50 28.16 28.17 28.10 28.11 72.6K
14:55 28.11 28.14 28.10 28.14 31.7K
15:40 28.06 28.06 28.06 28.06 31.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据