| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.48 |
25.60 |
25.45 |
25.46 |
692.7K |
| 09:35 |
25.42 |
25.90 |
25.37 |
25.88 |
322.5K |
| 09:40 |
25.93 |
25.93 |
25.78 |
25.91 |
212.0K |
| 09:45 |
25.92 |
26.40 |
25.85 |
26.40 |
369.3K |
| 09:50 |
26.43 |
26.50 |
26.31 |
26.45 |
436.1K |
| 09:55 |
26.43 |
26.50 |
26.30 |
26.42 |
164.5K |
| 10:00 |
26.41 |
26.43 |
26.26 |
26.35 |
132.4K |
| 10:05 |
26.35 |
26.37 |
26.20 |
26.27 |
186.5K |
| 10:10 |
26.29 |
26.35 |
26.22 |
26.28 |
51.2K |
| 10:15 |
26.26 |
26.26 |
26.19 |
26.21 |
79.0K |
| 10:20 |
26.21 |
26.28 |
26.21 |
26.26 |
76.5K |
| 10:25 |
26.27 |
26.28 |
26.17 |
26.25 |
71.9K |
| 10:30 |
26.25 |
26.27 |
26.20 |
26.22 |
56.6K |
| 10:35 |
26.21 |
26.35 |
26.21 |
26.28 |
100.1K |
| 10:40 |
26.28 |
26.31 |
26.17 |
26.17 |
30.4K |
| 10:45 |
26.16 |
26.16 |
26.03 |
26.12 |
119.8K |
| 10:50 |
26.10 |
26.10 |
25.96 |
25.96 |
140.0K |
| 10:55 |
25.96 |
26.08 |
25.96 |
25.98 |
116.5K |
| 11:00 |
25.98 |
26.06 |
25.95 |
26.01 |
55.8K |
| 11:05 |
26.02 |
26.13 |
26.02 |
26.13 |
19.4K |
| 11:10 |
26.11 |
26.13 |
26.03 |
26.05 |
24.5K |
| 11:15 |
26.04 |
26.12 |
26.00 |
26.06 |
49.9K |
| 11:20 |
26.08 |
26.08 |
25.93 |
25.93 |
63.4K |
| 11:25 |
25.91 |
25.91 |
25.81 |
25.85 |
94.3K |
| 13:00 |
25.85 |
25.91 |
25.82 |
25.84 |
53.8K |
| 13:05 |
25.84 |
25.85 |
25.75 |
25.75 |
102.4K |
| 13:10 |
25.75 |
25.85 |
25.75 |
25.78 |
74.8K |
| 13:15 |
25.80 |
25.80 |
25.76 |
25.80 |
36.5K |
| 13:20 |
25.80 |
25.92 |
25.80 |
25.92 |
33.6K |
| 13:25 |
25.91 |
26.00 |
25.91 |
25.96 |
31.3K |
| 13:30 |
25.96 |
26.00 |
25.90 |
25.91 |
33.6K |
| 13:35 |
25.90 |
25.97 |
25.88 |
25.96 |
25.1K |
| 13:40 |
25.96 |
26.30 |
25.96 |
26.30 |
100.2K |
| 13:45 |
26.31 |
26.36 |
26.20 |
26.36 |
102.2K |
| 13:50 |
26.35 |
26.43 |
26.32 |
26.37 |
70.3K |
| 13:55 |
26.38 |
26.40 |
26.20 |
26.25 |
86.3K |
| 14:00 |
26.25 |
26.28 |
26.15 |
26.20 |
40.2K |
| 14:05 |
26.22 |
26.36 |
26.20 |
26.34 |
46.2K |
| 14:10 |
26.30 |
26.30 |
26.25 |
26.25 |
30.5K |
| 14:15 |
26.24 |
26.26 |
26.21 |
26.24 |
14.0K |
| 14:20 |
26.23 |
26.24 |
26.14 |
26.17 |
59.8K |
| 14:25 |
26.17 |
26.17 |
26.09 |
26.09 |
33.6K |
| 14:30 |
26.08 |
26.20 |
26.08 |
26.13 |
54.1K |
| 14:35 |
26.14 |
26.16 |
26.07 |
26.16 |
113.9K |
| 14:40 |
26.18 |
26.26 |
26.14 |
26.15 |
143.7K |
| 14:45 |
26.16 |
26.21 |
26.05 |
26.07 |
80.3K |
| 14:50 |
26.07 |
26.10 |
26.06 |
26.09 |
91.9K |
| 14:55 |
26.09 |
26.11 |
26.07 |
26.11 |
38.2K |
| 15:40 |
26.08 |
26.08 |
26.08 |
26.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|