| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.79 |
23.90 |
23.00 |
23.00 |
618.1K |
| 09:35 |
23.01 |
23.01 |
22.31 |
22.81 |
619.5K |
| 09:40 |
22.74 |
23.00 |
22.46 |
22.91 |
303.8K |
| 09:45 |
22.87 |
23.31 |
22.87 |
23.18 |
186.6K |
| 09:50 |
23.13 |
23.55 |
23.13 |
23.47 |
231.0K |
| 09:55 |
23.46 |
23.70 |
23.39 |
23.65 |
120.6K |
| 10:00 |
23.67 |
24.15 |
23.67 |
23.99 |
189.8K |
| 10:05 |
23.98 |
24.10 |
23.88 |
23.90 |
104.5K |
| 10:10 |
23.90 |
24.36 |
23.90 |
24.29 |
212.4K |
| 10:15 |
24.29 |
24.56 |
24.27 |
24.27 |
134.3K |
| 10:20 |
24.27 |
24.46 |
24.21 |
24.45 |
90.4K |
| 10:25 |
24.45 |
24.47 |
24.25 |
24.30 |
71.6K |
| 10:30 |
24.25 |
24.25 |
24.10 |
24.16 |
108.0K |
| 10:35 |
24.16 |
24.16 |
23.99 |
23.99 |
69.1K |
| 10:40 |
23.99 |
24.07 |
23.94 |
23.96 |
32.8K |
| 10:45 |
23.97 |
24.08 |
23.94 |
24.04 |
36.6K |
| 10:50 |
24.03 |
24.16 |
24.02 |
24.10 |
57.3K |
| 10:55 |
24.08 |
24.21 |
24.04 |
24.17 |
54.8K |
| 11:00 |
24.17 |
24.24 |
24.00 |
24.01 |
44.9K |
| 11:05 |
24.00 |
24.01 |
23.89 |
23.89 |
24.8K |
| 11:10 |
23.88 |
23.98 |
23.88 |
23.93 |
33.4K |
| 11:15 |
23.93 |
23.99 |
23.90 |
23.96 |
27.9K |
| 11:20 |
23.96 |
24.09 |
23.92 |
24.08 |
24.6K |
| 11:25 |
24.02 |
24.23 |
24.02 |
24.12 |
45.9K |
| 11:30 |
24.12 |
24.12 |
24.12 |
24.12 |
3.9K |
| 13:00 |
24.13 |
24.18 |
23.92 |
24.10 |
44.1K |
| 13:05 |
24.10 |
24.15 |
24.03 |
24.10 |
18.6K |
| 13:10 |
24.10 |
24.19 |
24.07 |
24.17 |
46.5K |
| 13:15 |
24.15 |
24.18 |
24.00 |
24.18 |
73.6K |
| 13:20 |
24.18 |
24.20 |
24.05 |
24.06 |
57.4K |
| 13:25 |
24.07 |
24.17 |
24.07 |
24.17 |
33.8K |
| 13:30 |
24.17 |
24.43 |
24.14 |
24.43 |
96.3K |
| 13:35 |
24.43 |
24.51 |
24.36 |
24.50 |
99.7K |
| 13:40 |
24.50 |
24.64 |
24.46 |
24.55 |
220.7K |
| 13:45 |
24.55 |
24.68 |
24.55 |
24.68 |
133.9K |
| 13:50 |
24.69 |
24.76 |
24.57 |
24.57 |
109.2K |
| 13:55 |
24.57 |
24.61 |
24.49 |
24.49 |
96.1K |
| 14:00 |
24.49 |
24.57 |
24.47 |
24.51 |
39.1K |
| 14:05 |
24.46 |
24.57 |
24.45 |
24.53 |
68.5K |
| 14:10 |
24.54 |
24.68 |
24.53 |
24.68 |
59.3K |
| 14:15 |
24.69 |
24.70 |
24.65 |
24.70 |
59.8K |
| 14:20 |
24.70 |
24.73 |
24.64 |
24.67 |
68.2K |
| 14:25 |
24.66 |
24.67 |
24.63 |
24.67 |
65.8K |
| 14:30 |
24.69 |
24.89 |
24.67 |
24.86 |
126.0K |
| 14:35 |
24.86 |
24.98 |
24.83 |
24.85 |
192.9K |
| 14:40 |
24.82 |
24.85 |
24.71 |
24.72 |
97.9K |
| 14:45 |
24.75 |
24.76 |
24.69 |
24.76 |
132.5K |
| 14:50 |
24.76 |
25.00 |
24.74 |
24.90 |
224.1K |
| 14:55 |
24.90 |
24.92 |
24.80 |
24.82 |
67.9K |
| 15:40 |
24.80 |
24.80 |
24.80 |
24.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|