| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.02 |
26.06 |
25.03 |
25.12 |
812.0K |
| 09:35 |
25.18 |
25.62 |
25.09 |
25.23 |
513.4K |
| 09:40 |
25.25 |
25.26 |
25.01 |
25.02 |
291.6K |
| 09:45 |
25.00 |
25.13 |
24.84 |
24.98 |
341.4K |
| 09:50 |
24.97 |
24.97 |
24.40 |
24.49 |
360.1K |
| 09:55 |
24.40 |
24.55 |
24.30 |
24.39 |
406.0K |
| 10:00 |
24.39 |
24.56 |
24.24 |
24.29 |
221.7K |
| 10:05 |
24.29 |
24.51 |
24.24 |
24.40 |
140.6K |
| 10:10 |
24.39 |
24.50 |
24.37 |
24.46 |
99.6K |
| 10:15 |
24.47 |
24.54 |
24.40 |
24.47 |
98.7K |
| 10:20 |
24.50 |
24.50 |
24.28 |
24.28 |
112.1K |
| 10:25 |
24.29 |
24.29 |
24.13 |
24.20 |
285.7K |
| 10:30 |
24.20 |
24.39 |
24.18 |
24.26 |
112.2K |
| 10:35 |
24.28 |
24.30 |
24.19 |
24.26 |
184.8K |
| 10:40 |
24.22 |
24.30 |
24.18 |
24.18 |
37.4K |
| 10:45 |
24.20 |
24.20 |
24.03 |
24.14 |
147.2K |
| 10:50 |
24.15 |
24.20 |
24.08 |
24.18 |
52.1K |
| 10:55 |
24.17 |
24.21 |
24.11 |
24.21 |
111.2K |
| 11:00 |
24.21 |
24.41 |
24.14 |
24.24 |
103.9K |
| 11:05 |
24.32 |
24.32 |
24.10 |
24.25 |
148.6K |
| 11:10 |
24.20 |
24.58 |
24.20 |
24.56 |
98.3K |
| 11:15 |
24.56 |
24.67 |
24.40 |
24.67 |
111.8K |
| 11:20 |
24.66 |
24.66 |
24.43 |
24.54 |
36.3K |
| 11:25 |
24.46 |
24.70 |
24.46 |
24.68 |
48.7K |
| 13:00 |
24.67 |
24.67 |
24.30 |
24.36 |
100.5K |
| 13:05 |
24.37 |
24.43 |
24.25 |
24.31 |
47.3K |
| 13:10 |
24.30 |
24.46 |
24.24 |
24.24 |
65.1K |
| 13:15 |
24.26 |
24.33 |
24.20 |
24.24 |
85.4K |
| 13:20 |
24.24 |
24.41 |
24.23 |
24.36 |
62.5K |
| 13:25 |
24.30 |
24.36 |
24.12 |
24.12 |
115.1K |
| 13:30 |
24.10 |
24.22 |
24.09 |
24.11 |
96.6K |
| 13:35 |
24.12 |
24.29 |
24.11 |
24.25 |
70.8K |
| 13:40 |
24.26 |
24.27 |
23.88 |
23.89 |
195.8K |
| 13:45 |
23.88 |
24.02 |
23.88 |
23.92 |
126.9K |
| 13:50 |
23.92 |
23.99 |
23.88 |
23.88 |
92.4K |
| 13:55 |
23.86 |
23.99 |
23.85 |
23.97 |
80.7K |
| 14:00 |
23.97 |
24.29 |
23.96 |
24.19 |
87.7K |
| 14:05 |
24.22 |
24.27 |
23.94 |
24.00 |
85.8K |
| 14:10 |
23.99 |
24.09 |
23.84 |
23.94 |
197.3K |
| 14:15 |
23.92 |
24.05 |
23.84 |
23.97 |
185.3K |
| 14:20 |
23.97 |
23.97 |
23.84 |
23.95 |
81.5K |
| 14:25 |
23.94 |
24.19 |
23.91 |
24.04 |
117.0K |
| 14:30 |
24.04 |
24.04 |
23.93 |
23.98 |
114.8K |
| 14:35 |
23.97 |
24.16 |
23.97 |
24.13 |
107.5K |
| 14:40 |
24.13 |
24.30 |
24.12 |
24.24 |
157.8K |
| 14:45 |
24.24 |
24.49 |
24.24 |
24.47 |
179.4K |
| 14:50 |
24.47 |
24.47 |
24.28 |
24.46 |
195.3K |
| 14:55 |
24.46 |
24.53 |
24.44 |
24.53 |
76.6K |
| 15:40 |
24.53 |
24.53 |
24.53 |
24.53 |
73.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|