盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.44 28.63 28.33 28.48 252.5K
09:35 28.50 28.50 28.30 28.32 109.6K
09:40 28.35 28.37 28.16 28.17 101.8K
09:45 28.17 28.20 28.12 28.19 120.4K
09:50 28.20 28.20 28.14 28.18 64.5K
09:55 28.19 28.25 28.07 28.20 105.9K
10:00 28.19 28.20 28.13 28.13 53.2K
10:05 28.13 28.18 28.12 28.16 37.1K
10:10 28.17 28.26 28.16 28.23 32.8K
10:15 28.23 28.29 28.20 28.24 150.3K
10:20 28.23 28.29 28.18 28.22 82.7K
10:25 28.20 28.24 28.16 28.23 80.3K
10:30 28.23 28.23 28.18 28.20 46.4K
10:35 28.20 28.28 28.16 28.28 92.7K
10:40 28.29 28.32 28.25 28.25 34.0K
10:45 28.25 28.25 28.18 28.22 78.5K
10:50 28.25 28.25 28.16 28.18 34.9K
10:55 28.19 28.22 28.18 28.19 49.2K
11:00 28.19 28.23 28.18 28.20 16.8K
11:05 28.20 28.20 28.15 28.17 58.1K
11:10 28.16 28.16 28.10 28.13 55.2K
11:15 28.13 28.16 28.13 28.16 11.6K
11:20 28.16 28.19 28.14 28.15 22.0K
11:25 28.16 28.16 28.14 28.14 28.3K
11:30 28.14 28.14 28.14 28.14 0.1K
13:00 28.15 28.17 28.03 28.05 115.6K
13:05 28.04 28.05 28.00 28.00 52.0K
13:10 28.00 28.02 27.98 28.00 56.5K
13:15 27.99 28.00 27.91 27.91 41.8K
13:20 27.92 28.00 27.92 27.98 28.6K
13:25 27.98 27.99 27.93 27.93 23.1K
13:30 27.93 27.97 27.93 27.96 19.6K
13:35 27.97 27.97 27.93 27.94 26.1K
13:40 27.94 27.98 27.93 27.98 10.6K
13:45 27.98 28.01 27.94 27.95 34.8K
13:50 27.95 27.98 27.94 27.96 12.5K
13:55 27.96 27.98 27.90 27.90 74.4K
14:00 27.90 27.93 27.86 27.88 65.5K
14:05 27.89 27.97 27.86 27.97 32.9K
14:10 27.96 27.97 27.91 27.92 19.0K
14:15 27.92 27.93 27.91 27.93 18.9K
14:20 27.93 27.93 27.90 27.90 21.4K
14:25 27.90 27.96 27.87 27.95 32.8K
14:30 27.96 28.14 27.95 28.12 147.9K
14:35 28.12 28.14 28.06 28.10 44.5K
14:40 28.09 28.12 28.06 28.11 17.4K
14:45 28.11 28.12 28.07 28.09 36.7K
14:50 28.09 28.09 28.04 28.06 47.4K
14:55 28.07 28.09 28.06 28.07 26.3K
15:40 28.07 28.07 28.07 28.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据