盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.03 31.46 31.46 1,756.6K
09:35 31.46 31.78 31.42 31.68 714.3K
09:40 31.70 31.75 31.56 31.61 375.3K
09:45 31.61 31.65 31.50 31.53 301.5K
09:50 31.53 31.53 31.40 31.42 445.5K
09:55 31.41 31.54 31.38 31.43 256.6K
10:00 31.42 31.42 31.31 31.33 516.0K
10:05 31.33 31.38 31.33 31.35 162.1K
10:10 31.35 31.35 31.20 31.22 380.6K
10:15 31.22 31.26 31.16 31.19 263.7K
10:20 31.19 31.38 31.18 31.26 153.1K
10:25 31.23 31.32 31.23 31.25 155.1K
10:30 31.25 31.43 31.25 31.43 113.9K
10:35 31.44 31.48 31.34 31.44 97.4K
10:40 31.45 31.51 31.38 31.39 106.8K
10:45 31.39 31.51 31.39 31.43 110.8K
10:50 31.43 31.45 31.36 31.36 120.0K
10:55 31.36 31.40 31.36 31.38 66.0K
11:00 31.38 31.40 31.33 31.33 76.7K
11:05 31.33 31.48 31.31 31.45 111.4K
11:10 31.45 31.50 31.44 31.47 126.2K
11:15 31.48 31.50 31.41 31.49 87.1K
11:20 31.49 31.50 31.39 31.41 113.3K
11:25 31.40 31.41 31.36 31.39 93.1K
13:00 31.40 31.46 31.37 31.38 107.5K
13:05 31.38 31.38 31.33 31.35 71.7K
13:10 31.35 31.45 31.35 31.38 66.9K
13:15 31.40 31.40 31.31 31.33 103.1K
13:20 31.33 31.35 31.25 31.25 130.2K
13:25 31.25 31.25 31.19 31.20 169.8K
13:30 31.20 31.20 31.05 31.09 292.6K
13:35 31.08 31.10 31.02 31.09 226.3K
13:40 31.10 31.15 31.07 31.12 97.8K
13:45 31.11 31.12 31.09 31.10 65.5K
13:50 31.11 31.11 31.06 31.10 104.7K
13:55 31.11 31.15 31.09 31.11 53.3K
14:00 31.11 31.15 31.04 31.14 97.1K
14:05 31.14 31.18 31.06 31.10 96.1K
14:10 31.09 31.32 31.09 31.28 137.3K
14:15 31.27 31.32 31.22 31.28 155.1K
14:20 31.28 31.28 31.24 31.28 95.8K
14:25 31.28 31.28 31.22 31.24 113.2K
14:30 31.23 31.27 31.10 31.10 164.7K
14:35 31.09 31.18 31.09 31.12 125.8K
14:40 31.12 31.12 31.02 31.11 238.4K
14:45 31.12 31.17 31.12 31.14 200.2K
14:50 31.14 31.14 31.12 31.13 254.6K
14:55 31.13 31.14 31.12 31.12 144.2K
15:40 31.15 31.15 31.15 31.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据