盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.43 34.68 32.71 32.82 3,866.1K
09:35 32.81 33.29 32.80 32.94 1,733.2K
09:40 32.96 33.10 32.58 32.59 1,244.4K
09:45 32.56 32.75 32.33 32.36 1,431.8K
09:50 32.37 32.42 32.02 32.18 1,245.7K
09:55 32.19 32.80 32.14 32.63 1,022.9K
10:00 32.63 32.71 32.25 32.26 456.3K
10:05 32.26 32.55 32.26 32.30 444.8K
10:10 32.28 32.32 32.19 32.26 502.9K
10:15 32.26 32.34 32.16 32.18 424.0K
10:20 32.17 32.27 32.15 32.25 325.4K
10:25 32.25 32.26 32.17 32.21 288.6K
10:30 32.21 32.22 32.13 32.20 287.0K
10:35 32.19 32.20 32.13 32.18 289.2K
10:40 32.18 32.23 32.14 32.23 190.2K
10:45 32.23 32.23 32.10 32.14 303.3K
10:50 32.16 32.19 32.11 32.19 165.8K
10:55 32.20 32.40 32.17 32.30 287.0K
11:00 32.30 32.31 32.12 32.17 203.5K
11:05 32.15 32.20 32.10 32.20 163.7K
11:10 32.20 32.30 32.18 32.29 127.2K
11:15 32.27 32.39 32.21 32.34 144.6K
11:20 32.34 32.60 32.34 32.60 276.9K
11:25 32.60 32.70 32.47 32.51 288.3K
11:30 32.50 32.50 32.50 32.50 1.7K
13:00 32.51 32.52 32.22 32.34 274.4K
13:05 32.37 32.53 32.30 32.30 197.2K
13:10 32.31 32.37 32.22 32.22 272.7K
13:15 32.21 32.30 32.21 32.24 155.1K
13:20 32.23 32.42 32.23 32.30 126.9K
13:25 32.29 32.41 32.29 32.38 141.8K
13:30 32.34 32.37 32.29 32.31 198.8K
13:35 32.30 32.51 32.30 32.34 224.0K
13:40 32.34 32.46 32.33 32.34 160.4K
13:45 32.33 32.56 32.33 32.56 232.6K
13:50 32.52 32.72 32.52 32.69 246.2K
13:55 32.71 32.93 32.70 32.73 448.2K
14:00 32.67 32.70 32.57 32.64 285.3K
14:05 32.64 32.81 32.60 32.81 212.9K
14:10 32.81 33.16 32.76 33.16 315.3K
14:15 33.18 33.22 32.85 32.89 452.7K
14:20 32.88 32.89 32.70 32.71 228.4K
14:25 32.71 32.73 32.60 32.60 175.9K
14:30 32.60 32.65 32.55 32.58 245.1K
14:35 32.58 32.60 32.54 32.54 167.8K
14:40 32.53 32.53 32.41 32.41 214.9K
14:45 32.41 32.44 32.32 32.33 327.0K
14:50 32.34 32.47 32.30 32.33 505.5K
14:55 32.34 32.45 32.34 32.42 250.7K
15:40 32.46 32.46 32.46 32.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据