盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.58 32.49 31.55 32.33 1,287.5K
09:35 32.33 32.79 32.22 32.79 1,134.1K
09:40 32.90 33.77 32.72 33.77 1,182.6K
09:45 33.79 34.14 33.01 33.35 1,018.1K
09:50 33.38 34.00 33.23 33.62 849.8K
09:55 33.74 34.15 33.74 34.00 573.3K
10:00 33.94 34.10 33.87 33.94 425.9K
10:05 33.92 34.33 33.92 34.26 704.4K
10:10 34.27 34.41 34.27 34.41 1,033.0K
10:15 34.41 34.41 34.41 34.41 536.4K
10:20 34.41 34.41 34.41 34.41 265.5K
10:25 34.41 34.41 34.41 34.41 66.6K
10:30 34.41 34.41 34.41 34.41 26.0K
10:35 34.41 34.41 34.41 34.41 11.0K
10:40 34.41 34.41 34.41 34.41 96.8K
10:45 34.41 34.41 34.41 34.41 20.9K
10:50 34.41 34.41 34.41 34.41 21.8K
10:55 34.41 34.41 34.41 34.41 322.2K
11:00 34.41 34.41 34.41 34.41 159.7K
11:05 34.41 34.41 34.41 34.41 31.0K
11:10 34.41 34.41 34.41 34.41 72.5K
11:15 34.41 34.41 34.41 34.41 28.7K
11:20 34.41 34.41 34.41 34.41 8.6K
11:25 34.41 34.41 34.41 34.41 20.8K
13:00 34.41 34.41 34.41 34.41 151.3K
13:05 34.41 34.41 34.41 34.41 8.0K
13:10 34.41 34.41 34.41 34.41 7.9K
13:15 34.41 34.41 34.41 34.41 20.5K
13:20 34.41 34.41 34.41 34.41 254.4K
13:25 34.41 34.41 34.41 34.41 115.8K
13:30 34.41 34.41 34.41 34.41 23.9K
13:35 34.41 34.41 34.41 34.41 15.5K
13:40 34.41 34.41 34.41 34.41 41.2K
13:45 34.41 34.41 34.41 34.41 13.8K
13:50 34.41 34.41 34.41 34.41 28.9K
13:55 34.41 34.41 34.41 34.41 66.7K
14:00 34.41 34.41 34.41 34.41 15.6K
14:05 34.41 34.41 34.41 34.41 11.1K
14:10 34.41 34.41 34.41 34.41 245.4K
14:15 34.41 34.41 34.41 34.41 6.9K
14:20 34.41 34.41 34.41 34.41 7.0K
14:25 34.41 34.41 34.41 34.41 9.7K
14:30 34.41 34.41 34.41 34.41 60.8K
14:35 34.41 34.41 34.41 34.41 185.6K
14:40 34.41 34.41 34.41 34.41 39.3K
14:45 34.41 34.41 34.41 34.41 10.9K
14:50 34.41 34.41 34.41 34.41 185.2K
14:55 34.41 34.41 34.41 34.41 25.1K
15:40 34.41 34.41 34.41 34.41 132.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据