盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.03 30.03 29.61 29.87 352.1K
09:35 29.85 29.87 29.69 29.79 143.3K
09:40 29.80 29.86 29.63 29.63 237.4K
09:45 29.64 29.76 29.63 29.76 168.0K
09:50 29.76 29.89 29.73 29.86 246.2K
09:55 29.86 29.96 29.84 29.91 112.0K
10:00 29.91 29.92 29.84 29.87 75.0K
10:05 29.87 29.98 29.78 29.78 92.7K
10:10 29.79 29.79 29.72 29.78 100.4K
10:15 29.78 29.78 29.65 29.71 94.9K
10:20 29.67 29.71 29.63 29.69 81.4K
10:25 29.68 29.69 29.62 29.65 47.4K
10:30 29.64 29.80 29.64 29.76 136.7K
10:35 29.76 29.81 29.70 29.74 98.9K
10:40 29.76 29.76 29.69 29.71 49.0K
10:45 29.72 29.73 29.67 29.70 49.1K
10:50 29.70 29.77 29.69 29.75 54.1K
10:55 29.76 29.78 29.67 29.70 82.3K
11:00 29.69 29.70 29.65 29.67 60.2K
11:05 29.68 29.70 29.64 29.65 63.1K
11:10 29.68 29.68 29.61 29.67 49.8K
11:15 29.67 29.67 29.63 29.63 50.6K
11:20 29.63 29.64 29.60 29.64 32.7K
11:25 29.64 29.70 29.64 29.69 14.3K
13:00 29.70 29.70 29.62 29.65 36.7K
13:05 29.64 29.67 29.61 29.67 53.3K
13:10 29.66 29.71 29.61 29.61 50.7K
13:15 29.63 29.78 29.63 29.73 230.2K
13:20 29.75 29.82 29.74 29.74 111.8K
13:25 29.74 29.78 29.71 29.75 52.5K
13:30 29.74 29.79 29.71 29.79 46.2K
13:35 29.84 29.88 29.78 29.79 180.1K
13:40 29.79 29.89 29.79 29.89 91.5K
13:45 29.88 29.88 29.71 29.76 54.0K
13:50 29.76 29.80 29.71 29.79 51.7K
13:55 29.78 29.86 29.73 29.83 47.6K
14:00 29.83 29.83 29.80 29.81 27.6K
14:05 29.79 29.85 29.79 29.80 39.9K
14:10 29.79 29.80 29.70 29.76 81.8K
14:15 29.76 29.76 29.72 29.76 32.6K
14:20 29.75 29.76 29.64 29.66 82.2K
14:25 29.66 29.66 29.61 29.64 98.9K
14:30 29.64 29.67 29.63 29.66 54.5K
14:35 29.66 29.71 29.65 29.70 64.7K
14:40 29.70 29.70 29.67 29.67 63.9K
14:45 29.69 29.70 29.61 29.64 99.8K
14:50 29.63 29.64 29.60 29.63 124.0K
14:55 29.62 29.68 29.62 29.64 33.5K
15:40 29.65 29.65 29.65 29.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据