盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.43 32.45 31.50 31.65 1,264.6K
09:35 31.65 32.12 31.58 32.07 571.1K
09:40 32.07 32.15 31.79 31.81 510.9K
09:45 31.88 32.07 31.80 32.04 360.1K
09:50 31.98 32.04 31.88 32.01 354.4K
09:55 32.01 32.01 31.87 31.94 290.4K
10:00 31.94 32.00 31.75 31.83 374.2K
10:05 31.85 31.86 31.55 31.58 415.8K
10:10 31.57 31.83 31.55 31.79 297.2K
10:15 31.76 32.08 31.76 31.92 289.9K
10:20 31.91 31.95 31.70 31.81 116.9K
10:25 31.81 31.91 31.75 31.84 128.3K
10:30 31.85 31.90 31.76 31.89 183.8K
10:35 31.84 31.91 31.84 31.87 91.6K
10:40 31.87 31.91 31.75 31.91 130.1K
10:45 31.91 31.98 31.90 31.91 95.2K
10:50 31.91 32.09 31.91 32.03 107.0K
10:55 32.06 32.12 31.91 32.10 209.4K
11:00 32.04 32.15 32.00 32.15 148.8K
11:05 32.15 32.22 31.97 31.97 159.7K
11:10 31.96 32.02 31.94 32.02 105.6K
11:15 32.02 32.02 31.89 31.90 118.4K
11:20 31.89 31.90 31.70 31.72 148.6K
11:25 31.72 31.73 31.65 31.73 96.0K
11:30 31.72 31.72 31.72 31.72 0.2K
13:00 31.73 31.89 31.73 31.77 178.0K
13:05 31.76 32.02 31.76 31.96 119.9K
13:10 31.96 32.11 31.91 32.07 213.4K
13:15 32.08 32.08 31.94 31.95 200.3K
13:20 31.94 32.00 31.85 31.88 228.9K
13:25 31.88 31.92 31.83 31.90 134.6K
13:30 31.89 31.89 31.73 31.74 175.1K
13:35 31.74 31.85 31.73 31.85 109.3K
13:40 31.85 31.85 31.75 31.76 117.2K
13:45 31.76 31.79 31.66 31.67 234.2K
13:50 31.68 31.76 31.68 31.72 82.5K
13:55 31.71 31.71 31.60 31.65 202.8K
14:00 31.65 31.81 31.61 31.61 125.5K
14:05 31.61 31.63 31.51 31.52 192.1K
14:10 31.52 31.62 31.52 31.58 207.8K
14:15 31.58 31.60 31.53 31.54 158.0K
14:20 31.54 31.54 31.36 31.38 402.4K
14:25 31.39 31.45 31.37 31.39 244.9K
14:30 31.39 31.48 31.36 31.40 411.7K
14:35 31.40 31.71 31.40 31.59 384.9K
14:40 31.60 31.69 31.59 31.66 357.6K
14:45 31.65 31.69 31.63 31.66 332.8K
14:50 31.67 31.73 31.61 31.62 469.1K
14:55 31.61 31.66 31.61 31.66 243.9K
15:40 31.66 31.66 31.66 31.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据