盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.03 32.17 30.93 31.11 2,319.7K
09:35 31.08 31.58 31.00 31.45 718.5K
09:40 31.45 31.99 31.45 31.94 739.4K
09:45 31.95 31.95 31.75 31.92 636.4K
09:50 31.93 31.93 31.65 31.75 469.6K
09:55 31.72 31.83 31.57 31.77 353.4K
10:00 31.77 31.93 31.70 31.80 272.1K
10:05 31.80 31.98 31.79 31.90 300.5K
10:10 31.89 31.91 31.71 31.82 236.7K
10:15 31.83 32.00 31.80 31.98 368.7K
10:20 31.98 32.31 31.98 32.20 650.4K
10:25 32.24 32.25 32.07 32.24 285.9K
10:30 32.25 32.25 32.08 32.20 193.3K
10:35 32.20 32.20 31.84 32.00 276.3K
10:40 31.96 31.99 31.80 31.80 143.3K
10:45 31.81 31.86 31.73 31.73 233.1K
10:50 31.72 31.86 31.70 31.83 145.8K
10:55 31.81 31.83 31.78 31.81 109.7K
11:00 31.81 31.83 31.74 31.79 174.1K
11:05 31.79 31.85 31.78 31.81 106.4K
11:10 31.83 31.86 31.82 31.84 85.9K
11:15 31.84 32.09 31.71 32.03 207.3K
11:20 32.05 32.23 32.00 32.18 246.6K
11:25 32.19 32.66 32.18 32.63 633.8K
11:30 32.62 32.62 32.62 32.62 0.9K
13:00 32.64 32.96 32.52 32.57 676.6K
13:05 32.51 32.60 32.45 32.53 238.2K
13:10 32.52 32.96 32.41 32.86 347.9K
13:15 32.84 32.89 32.66 32.89 183.0K
13:20 32.89 33.20 32.76 33.03 445.9K
13:25 33.07 33.36 33.03 33.33 321.8K
13:30 33.38 33.48 33.35 33.39 368.6K
13:35 33.41 33.44 33.03 33.05 227.5K
13:40 33.05 33.09 32.77 32.78 197.5K
13:45 32.82 33.00 32.70 33.00 168.3K
13:50 32.99 33.68 32.98 33.51 380.6K
13:55 33.51 33.60 33.10 33.17 169.4K
14:00 33.16 33.29 33.04 33.29 156.5K
14:05 33.25 33.29 33.15 33.15 107.3K
14:10 33.16 33.22 33.13 33.20 144.0K
14:15 33.18 33.30 33.18 33.21 88.0K
14:20 33.22 33.26 33.21 33.24 100.6K
14:25 33.24 33.24 33.17 33.18 95.5K
14:30 33.19 33.22 32.80 32.97 418.4K
14:35 32.96 33.07 32.78 33.05 308.3K
14:40 33.06 33.07 32.78 32.78 173.9K
14:45 32.75 32.79 32.61 32.70 282.4K
14:50 32.70 32.87 32.70 32.79 285.7K
14:55 32.78 32.82 32.71 32.77 213.7K
15:40 32.82 32.82 32.82 32.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据