盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.55 33.55 30.81 31.00 4,070.7K
09:35 30.95 31.80 30.90 31.28 1,320.2K
09:40 31.28 31.30 30.82 30.98 1,095.1K
09:45 30.99 30.99 30.43 30.44 1,567.9K
09:50 30.44 31.20 30.44 30.71 817.2K
09:55 30.80 30.88 30.45 30.80 428.3K
10:00 30.80 30.82 30.39 30.48 779.3K
10:05 30.50 30.82 30.50 30.78 322.3K
10:10 30.80 30.80 30.52 30.57 452.4K
10:15 30.57 30.62 30.55 30.62 239.6K
10:20 30.63 30.92 30.63 30.87 306.8K
10:25 30.86 31.07 30.85 31.05 547.0K
10:30 31.10 31.55 31.10 31.54 541.7K
10:35 31.52 31.69 31.37 31.60 420.5K
10:40 31.60 31.87 31.59 31.87 378.1K
10:45 31.88 32.05 31.70 31.70 601.0K
10:50 31.72 32.31 31.70 32.27 449.6K
10:55 32.25 32.49 32.07 32.21 388.1K
11:00 32.23 32.36 31.86 31.93 342.4K
11:05 31.92 32.17 31.77 31.81 203.3K
11:10 31.80 32.03 31.78 31.90 175.4K
11:15 31.92 31.92 31.61 31.73 189.4K
11:20 31.70 31.92 31.64 31.85 231.0K
11:25 31.85 31.85 31.41 31.50 251.4K
11:30 31.50 31.50 31.50 31.50 2.5K
13:00 31.68 31.68 31.48 31.53 244.3K
13:05 31.52 31.60 31.40 31.51 170.8K
13:10 31.51 31.60 31.40 31.52 184.0K
13:15 31.53 31.55 31.36 31.36 112.8K
13:20 31.36 31.43 31.31 31.39 150.5K
13:25 31.40 31.40 31.30 31.30 114.4K
13:30 31.37 31.37 31.18 31.32 200.4K
13:35 31.32 31.48 31.31 31.45 118.2K
13:40 31.44 31.55 31.39 31.51 123.8K
13:45 31.51 31.59 31.38 31.40 140.1K
13:50 31.41 31.47 31.37 31.45 97.0K
13:55 31.44 31.44 31.31 31.34 96.7K
14:00 31.34 31.40 31.16 31.20 229.5K
14:05 31.19 31.40 31.19 31.39 114.2K
14:10 31.40 31.50 31.32 31.48 108.7K
14:15 31.48 31.50 31.41 31.42 171.9K
14:20 31.42 31.53 31.41 31.45 132.7K
14:25 31.42 31.46 31.39 31.41 158.9K
14:30 31.41 31.61 31.39 31.45 328.4K
14:35 31.46 31.59 31.41 31.59 195.8K
14:40 31.59 31.65 31.33 31.33 227.5K
14:45 31.33 31.38 31.26 31.38 266.3K
14:50 31.38 31.40 31.28 31.29 394.6K
14:55 31.29 31.37 31.20 31.35 322.9K
15:40 31.35 31.35 31.35 31.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据