盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.70 25.88 25.67 25.81 259.4K
09:35 25.79 25.86 25.71 25.71 119.2K
09:40 25.71 25.79 25.67 25.79 110.9K
09:45 25.79 25.79 25.61 25.61 94.6K
09:50 25.61 25.73 25.49 25.73 186.8K
09:55 25.74 25.84 25.73 25.83 191.8K
10:00 25.84 25.90 25.81 25.89 92.1K
10:05 25.89 25.96 25.86 25.96 69.0K
10:10 25.96 25.98 25.88 25.88 53.6K
10:15 25.88 25.89 25.85 25.88 70.1K
10:20 25.89 26.02 25.89 25.90 214.8K
10:25 25.91 26.05 25.90 26.01 212.0K
10:30 25.99 26.16 25.96 26.11 192.7K
10:35 26.13 26.34 26.10 26.31 312.3K
10:40 26.31 26.40 26.29 26.37 211.7K
10:45 26.40 26.60 26.40 26.52 226.7K
10:50 26.54 26.88 26.54 26.83 357.1K
10:55 26.82 26.89 26.64 26.66 243.8K
11:00 26.66 26.81 26.61 26.81 143.4K
11:05 26.83 27.16 26.82 27.04 430.5K
11:10 27.03 27.07 26.93 27.00 162.8K
11:15 26.99 27.10 26.98 27.03 174.1K
11:20 27.04 27.30 27.04 27.23 335.7K
11:25 27.24 27.38 27.23 27.32 201.3K
13:00 27.40 27.42 27.10 27.24 361.5K
13:05 27.26 27.71 27.26 27.64 453.9K
13:10 27.62 28.15 27.62 28.13 677.6K
13:15 28.14 28.14 27.90 28.13 337.2K
13:20 28.16 28.20 27.92 28.01 455.3K
13:25 28.00 28.28 28.00 28.28 1,662.5K
13:30 28.28 28.28 28.28 28.28 301.6K
13:35 28.28 28.28 28.28 28.28 607.5K
13:40 28.28 28.28 28.28 28.28 155.9K
13:45 28.28 28.28 28.28 28.28 245.1K
13:50 28.28 28.28 28.28 28.28 57.3K
13:55 28.28 28.28 28.28 28.28 69.9K
14:00 28.28 28.28 28.28 28.28 44.6K
14:05 28.28 28.28 28.28 28.28 33.0K
14:10 28.28 28.28 28.28 28.28 31.4K
14:15 28.28 28.28 28.28 28.28 22.0K
14:20 28.28 28.28 28.28 28.28 19.2K
14:25 28.28 28.28 28.28 28.28 12.4K
14:30 28.28 28.28 28.28 28.28 19.8K
14:35 28.28 28.28 28.28 28.28 32.7K
14:40 28.28 28.28 28.28 28.28 17.2K
14:45 28.28 28.28 28.28 28.28 13.6K
14:50 28.28 28.28 28.28 28.28 61.4K
14:55 28.28 28.28 28.28 28.28 39.0K
15:40 28.28 28.28 28.28 28.28 18.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据