| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.16 |
26.26 |
26.02 |
26.06 |
196.8K |
| 09:35 |
26.06 |
26.09 |
25.95 |
26.00 |
189.8K |
| 09:40 |
26.00 |
26.04 |
25.88 |
25.90 |
440.3K |
| 09:45 |
25.91 |
25.98 |
25.87 |
25.98 |
193.7K |
| 09:50 |
25.98 |
26.09 |
25.91 |
26.09 |
103.4K |
| 09:55 |
26.10 |
26.24 |
26.05 |
26.24 |
118.4K |
| 10:00 |
26.24 |
26.30 |
26.17 |
26.30 |
133.2K |
| 10:05 |
26.31 |
26.37 |
26.19 |
26.21 |
117.9K |
| 10:10 |
26.20 |
26.21 |
26.05 |
26.06 |
70.7K |
| 10:15 |
26.10 |
26.10 |
26.06 |
26.08 |
40.3K |
| 10:20 |
26.08 |
26.09 |
26.02 |
26.03 |
28.6K |
| 10:25 |
26.01 |
26.01 |
25.94 |
25.97 |
76.6K |
| 10:30 |
25.95 |
25.96 |
25.85 |
25.87 |
95.7K |
| 10:35 |
25.87 |
25.95 |
25.85 |
25.86 |
122.0K |
| 10:40 |
25.85 |
25.85 |
25.79 |
25.85 |
178.7K |
| 10:45 |
25.83 |
25.88 |
25.79 |
25.86 |
62.9K |
| 10:50 |
25.86 |
25.94 |
25.85 |
25.94 |
79.4K |
| 10:55 |
25.95 |
25.98 |
25.89 |
25.98 |
38.4K |
| 11:00 |
25.96 |
25.98 |
25.92 |
25.94 |
39.5K |
| 11:05 |
25.94 |
26.00 |
25.91 |
25.96 |
25.1K |
| 11:10 |
25.96 |
25.98 |
25.91 |
25.91 |
31.5K |
| 11:15 |
25.91 |
25.97 |
25.90 |
25.96 |
52.0K |
| 11:20 |
26.00 |
26.00 |
25.97 |
25.97 |
27.2K |
| 11:25 |
25.99 |
25.99 |
25.92 |
25.92 |
17.4K |
| 13:00 |
25.88 |
25.95 |
25.88 |
25.92 |
82.3K |
| 13:05 |
25.91 |
25.91 |
25.85 |
25.87 |
25.0K |
| 13:10 |
25.88 |
25.95 |
25.87 |
25.87 |
26.9K |
| 13:15 |
25.90 |
25.97 |
25.90 |
25.93 |
33.4K |
| 13:20 |
25.91 |
25.92 |
25.85 |
25.90 |
19.4K |
| 13:25 |
25.90 |
25.97 |
25.89 |
25.95 |
21.7K |
| 13:30 |
25.95 |
25.99 |
25.94 |
25.97 |
27.0K |
| 13:35 |
25.99 |
26.05 |
25.96 |
26.02 |
50.7K |
| 13:40 |
26.03 |
26.08 |
25.99 |
25.99 |
54.8K |
| 13:45 |
26.03 |
26.03 |
25.99 |
26.01 |
26.0K |
| 13:50 |
26.01 |
26.07 |
25.98 |
25.99 |
31.8K |
| 13:55 |
25.98 |
25.99 |
25.93 |
25.95 |
41.2K |
| 14:00 |
25.99 |
25.99 |
25.94 |
25.96 |
20.4K |
| 14:05 |
25.96 |
26.03 |
25.96 |
26.02 |
30.4K |
| 14:10 |
26.02 |
26.05 |
26.00 |
26.00 |
29.3K |
| 14:15 |
26.00 |
26.00 |
25.94 |
25.94 |
57.3K |
| 14:20 |
25.93 |
25.93 |
25.88 |
25.88 |
43.3K |
| 14:25 |
25.86 |
25.88 |
25.81 |
25.81 |
77.6K |
| 14:30 |
25.81 |
25.84 |
25.78 |
25.79 |
139.6K |
| 14:35 |
25.79 |
25.85 |
25.79 |
25.80 |
57.0K |
| 14:40 |
25.80 |
25.81 |
25.70 |
25.70 |
175.7K |
| 14:45 |
25.70 |
25.80 |
25.70 |
25.71 |
176.8K |
| 14:50 |
25.71 |
25.79 |
25.70 |
25.73 |
163.6K |
| 14:55 |
25.72 |
25.74 |
25.68 |
25.71 |
44.9K |
| 15:40 |
25.71 |
25.71 |
25.71 |
25.71 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|