盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.80 26.17 25.78 26.12 276.6K
09:35 26.10 26.12 26.01 26.09 126.1K
09:40 26.09 26.10 26.02 26.03 123.6K
09:45 26.02 26.12 25.98 26.08 120.9K
09:50 26.09 26.20 26.09 26.10 163.4K
09:55 26.09 26.17 26.09 26.14 53.4K
10:00 26.14 26.18 26.12 26.18 57.2K
10:05 26.18 26.23 26.14 26.15 81.5K
10:10 26.16 26.19 26.13 26.19 45.2K
10:15 26.19 26.22 26.14 26.17 89.1K
10:20 26.17 26.19 26.13 26.19 39.3K
10:25 26.17 26.24 26.17 26.24 67.1K
10:30 26.24 26.24 26.17 26.22 30.1K
10:35 26.21 26.21 26.16 26.19 70.2K
10:40 26.16 26.20 26.16 26.17 47.6K
10:45 26.16 26.18 26.12 26.13 72.4K
10:50 26.13 26.17 26.13 26.14 53.1K
10:55 26.14 26.15 26.07 26.12 56.8K
11:00 26.11 26.15 26.06 26.14 93.7K
11:05 26.15 26.18 26.12 26.13 33.6K
11:10 26.18 26.19 26.14 26.16 40.3K
11:15 26.16 26.22 26.11 26.18 97.0K
11:20 26.18 26.48 26.18 26.36 298.0K
11:25 26.36 26.41 26.30 26.31 159.4K
11:30 26.31 26.31 26.31 26.31 0.7K
13:00 26.30 26.31 26.18 26.23 104.7K
13:05 26.22 26.27 26.16 26.20 42.7K
13:10 26.20 26.21 26.12 26.13 82.2K
13:15 26.13 26.20 26.11 26.15 45.1K
13:20 26.15 26.22 26.10 26.20 81.8K
13:25 26.19 26.21 26.16 26.21 75.1K
13:30 26.21 26.26 26.17 26.18 43.5K
13:35 26.18 26.20 26.17 26.20 11.8K
13:40 26.19 26.22 26.17 26.22 19.8K
13:45 26.20 26.22 26.14 26.16 34.8K
13:50 26.15 26.20 26.15 26.20 34.0K
13:55 26.20 26.21 26.15 26.16 111.3K
14:00 26.16 26.20 26.15 26.20 28.9K
14:05 26.21 26.21 26.13 26.16 42.5K
14:10 26.17 26.21 26.16 26.20 46.4K
14:15 26.20 26.24 26.20 26.23 50.0K
14:20 26.24 26.26 26.23 26.26 83.3K
14:25 26.26 26.26 26.18 26.18 38.9K
14:30 26.18 26.23 26.17 26.19 66.1K
14:35 26.18 26.23 26.18 26.22 43.4K
14:40 26.22 26.24 26.22 26.23 107.3K
14:45 26.24 26.29 26.24 26.28 118.3K
14:50 26.27 26.27 26.22 26.25 131.2K
14:55 26.25 26.27 26.24 26.26 56.1K
15:40 26.26 26.26 26.26 26.26 45.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据