| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.93 |
24.98 |
24.70 |
24.70 |
484.8K |
| 09:35 |
24.69 |
24.83 |
24.68 |
24.79 |
198.2K |
| 09:40 |
24.77 |
24.96 |
24.77 |
24.89 |
266.0K |
| 09:45 |
24.89 |
24.89 |
24.79 |
24.83 |
167.4K |
| 09:50 |
24.83 |
24.92 |
24.81 |
24.92 |
121.0K |
| 09:55 |
24.93 |
25.05 |
24.92 |
25.03 |
249.0K |
| 10:00 |
25.04 |
25.08 |
25.01 |
25.02 |
124.4K |
| 10:05 |
25.03 |
25.09 |
25.00 |
25.00 |
91.7K |
| 10:10 |
25.00 |
25.05 |
24.96 |
25.00 |
161.0K |
| 10:15 |
25.01 |
25.07 |
25.00 |
25.03 |
62.0K |
| 10:20 |
25.06 |
25.14 |
25.05 |
25.11 |
158.2K |
| 10:25 |
25.12 |
25.21 |
25.11 |
25.11 |
128.3K |
| 10:30 |
25.12 |
25.13 |
25.00 |
25.00 |
102.9K |
| 10:35 |
25.00 |
25.07 |
24.98 |
25.04 |
99.7K |
| 10:40 |
25.04 |
25.13 |
25.01 |
25.12 |
76.3K |
| 10:45 |
25.15 |
25.17 |
25.11 |
25.14 |
75.1K |
| 10:50 |
25.15 |
25.25 |
25.15 |
25.21 |
126.0K |
| 10:55 |
25.22 |
25.25 |
25.20 |
25.23 |
72.1K |
| 11:00 |
25.23 |
25.26 |
25.23 |
25.24 |
72.3K |
| 11:05 |
25.24 |
25.26 |
25.22 |
25.26 |
23.5K |
| 11:10 |
25.26 |
25.28 |
25.23 |
25.28 |
55.5K |
| 11:15 |
25.28 |
25.32 |
25.26 |
25.27 |
89.3K |
| 11:20 |
25.27 |
25.32 |
25.25 |
25.32 |
51.5K |
| 11:25 |
25.33 |
25.36 |
25.31 |
25.34 |
88.5K |
| 11:30 |
25.34 |
25.34 |
25.34 |
25.34 |
1.0K |
| 13:00 |
25.34 |
25.37 |
25.30 |
25.30 |
100.3K |
| 13:05 |
25.30 |
25.35 |
25.27 |
25.29 |
70.4K |
| 13:10 |
25.29 |
25.37 |
25.29 |
25.37 |
83.9K |
| 13:15 |
25.36 |
25.36 |
25.33 |
25.33 |
75.3K |
| 13:20 |
25.32 |
25.50 |
25.32 |
25.49 |
186.8K |
| 13:25 |
25.49 |
25.51 |
25.42 |
25.45 |
168.4K |
| 13:30 |
25.46 |
25.47 |
25.36 |
25.39 |
104.7K |
| 13:35 |
25.38 |
25.40 |
25.35 |
25.36 |
59.7K |
| 13:40 |
25.36 |
25.38 |
25.23 |
25.25 |
117.9K |
| 13:45 |
25.26 |
25.26 |
25.20 |
25.20 |
70.8K |
| 13:50 |
25.20 |
25.20 |
25.11 |
25.14 |
97.6K |
| 13:55 |
25.15 |
25.15 |
25.04 |
25.14 |
109.2K |
| 14:00 |
25.11 |
25.15 |
25.02 |
25.02 |
82.5K |
| 14:05 |
25.03 |
25.03 |
24.92 |
24.94 |
230.4K |
| 14:10 |
24.95 |
24.95 |
24.89 |
24.95 |
80.7K |
| 14:15 |
24.94 |
24.96 |
24.86 |
24.86 |
99.1K |
| 14:20 |
24.86 |
24.88 |
24.82 |
24.87 |
109.7K |
| 14:25 |
24.87 |
24.97 |
24.87 |
24.93 |
105.2K |
| 14:30 |
24.94 |
25.04 |
24.94 |
25.04 |
94.6K |
| 14:35 |
25.05 |
25.06 |
24.99 |
25.01 |
92.8K |
| 14:40 |
25.00 |
25.06 |
25.00 |
25.03 |
70.5K |
| 14:45 |
25.02 |
25.05 |
25.02 |
25.05 |
119.4K |
| 14:50 |
25.05 |
25.08 |
25.01 |
25.08 |
105.3K |
| 14:55 |
25.07 |
25.10 |
25.07 |
25.08 |
46.4K |
| 15:40 |
25.08 |
25.08 |
25.08 |
25.08 |
38.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|