| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.59 |
22.70 |
22.50 |
22.58 |
243.1K |
| 09:35 |
22.58 |
22.97 |
22.53 |
22.90 |
227.6K |
| 09:40 |
22.89 |
23.06 |
22.89 |
22.98 |
206.1K |
| 09:45 |
22.99 |
23.10 |
22.94 |
23.06 |
141.2K |
| 09:50 |
23.02 |
23.09 |
22.99 |
23.02 |
88.8K |
| 09:55 |
23.03 |
23.08 |
22.94 |
22.98 |
72.1K |
| 10:00 |
22.99 |
23.19 |
22.99 |
23.06 |
223.2K |
| 10:05 |
23.01 |
23.08 |
23.01 |
23.03 |
59.9K |
| 10:10 |
23.04 |
23.05 |
23.01 |
23.01 |
48.1K |
| 10:15 |
23.00 |
23.03 |
22.98 |
23.03 |
54.9K |
| 10:20 |
23.02 |
23.10 |
23.00 |
23.05 |
66.1K |
| 10:25 |
23.04 |
23.13 |
23.04 |
23.08 |
41.1K |
| 10:30 |
23.08 |
23.09 |
23.07 |
23.08 |
13.2K |
| 10:35 |
23.10 |
23.11 |
23.05 |
23.07 |
83.9K |
| 10:40 |
23.07 |
23.11 |
23.07 |
23.10 |
50.7K |
| 10:45 |
23.10 |
23.15 |
23.08 |
23.10 |
32.9K |
| 10:50 |
23.10 |
23.10 |
23.01 |
23.03 |
16.1K |
| 10:55 |
23.03 |
23.06 |
23.00 |
23.01 |
21.9K |
| 11:00 |
23.01 |
23.02 |
22.99 |
23.01 |
28.1K |
| 11:05 |
23.01 |
23.04 |
23.01 |
23.01 |
6.4K |
| 11:10 |
23.00 |
23.00 |
22.91 |
22.91 |
112.9K |
| 11:15 |
22.92 |
22.94 |
22.90 |
22.93 |
47.5K |
| 11:20 |
22.92 |
22.97 |
22.92 |
22.94 |
17.5K |
| 11:25 |
22.92 |
22.97 |
22.92 |
22.93 |
15.2K |
| 13:00 |
22.94 |
23.00 |
22.94 |
23.00 |
20.0K |
| 13:05 |
23.00 |
23.01 |
22.97 |
22.99 |
35.1K |
| 13:10 |
23.01 |
23.01 |
22.95 |
22.95 |
8.2K |
| 13:15 |
22.98 |
22.98 |
22.95 |
22.95 |
13.7K |
| 13:20 |
22.94 |
22.94 |
22.87 |
22.87 |
47.8K |
| 13:25 |
22.86 |
22.87 |
22.80 |
22.80 |
31.3K |
| 13:30 |
22.81 |
22.83 |
22.78 |
22.80 |
54.5K |
| 13:35 |
22.80 |
22.81 |
22.78 |
22.81 |
28.6K |
| 13:40 |
22.82 |
22.82 |
22.75 |
22.75 |
25.1K |
| 13:45 |
22.75 |
22.80 |
22.74 |
22.79 |
35.8K |
| 13:50 |
22.79 |
22.80 |
22.78 |
22.80 |
8.4K |
| 13:55 |
22.80 |
22.80 |
22.75 |
22.76 |
42.4K |
| 14:00 |
22.76 |
22.79 |
22.72 |
22.77 |
35.6K |
| 14:05 |
22.76 |
22.80 |
22.74 |
22.78 |
19.2K |
| 14:10 |
22.73 |
22.77 |
22.72 |
22.72 |
18.7K |
| 14:15 |
22.73 |
22.73 |
22.70 |
22.70 |
40.9K |
| 14:20 |
22.70 |
22.71 |
22.65 |
22.68 |
31.1K |
| 14:25 |
22.63 |
22.69 |
22.63 |
22.68 |
24.1K |
| 14:30 |
22.69 |
22.74 |
22.66 |
22.71 |
31.6K |
| 14:35 |
22.71 |
22.78 |
22.70 |
22.77 |
80.9K |
| 14:40 |
22.77 |
22.77 |
22.66 |
22.70 |
109.5K |
| 14:45 |
22.70 |
22.76 |
22.69 |
22.70 |
86.3K |
| 14:50 |
22.70 |
22.76 |
22.69 |
22.71 |
96.4K |
| 14:55 |
22.71 |
22.73 |
22.67 |
22.73 |
69.6K |
| 15:40 |
22.73 |
22.73 |
22.73 |
22.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|