| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.13 |
22.35 |
22.11 |
22.11 |
125.0K |
| 09:35 |
22.13 |
22.21 |
21.99 |
22.15 |
116.8K |
| 09:40 |
22.19 |
22.33 |
22.16 |
22.33 |
131.0K |
| 09:45 |
22.33 |
22.34 |
22.21 |
22.33 |
88.9K |
| 09:50 |
22.34 |
22.50 |
22.31 |
22.50 |
139.3K |
| 09:55 |
22.48 |
22.69 |
22.48 |
22.60 |
138.2K |
| 10:00 |
22.60 |
22.64 |
22.56 |
22.63 |
124.6K |
| 10:05 |
22.64 |
22.64 |
22.55 |
22.56 |
44.4K |
| 10:10 |
22.56 |
22.65 |
22.56 |
22.61 |
48.4K |
| 10:15 |
22.64 |
22.70 |
22.61 |
22.62 |
81.4K |
| 10:20 |
22.62 |
22.68 |
22.59 |
22.66 |
36.2K |
| 10:25 |
22.66 |
22.73 |
22.65 |
22.71 |
88.3K |
| 10:30 |
22.71 |
22.86 |
22.69 |
22.86 |
144.7K |
| 10:35 |
22.88 |
23.10 |
22.88 |
22.98 |
342.8K |
| 10:40 |
22.99 |
22.99 |
22.75 |
22.79 |
254.6K |
| 10:45 |
22.79 |
22.98 |
22.79 |
22.95 |
27.4K |
| 10:50 |
22.92 |
23.02 |
22.92 |
23.01 |
65.2K |
| 10:55 |
23.01 |
23.01 |
22.97 |
23.00 |
52.8K |
| 11:00 |
23.00 |
23.10 |
22.99 |
23.07 |
63.3K |
| 11:05 |
23.05 |
23.08 |
23.02 |
23.08 |
35.2K |
| 11:10 |
23.08 |
23.12 |
23.06 |
23.12 |
54.2K |
| 11:15 |
23.09 |
23.10 |
23.01 |
23.02 |
38.8K |
| 11:20 |
23.03 |
23.09 |
23.01 |
23.01 |
23.8K |
| 11:25 |
23.02 |
23.02 |
22.90 |
22.99 |
77.7K |
| 13:00 |
22.91 |
22.99 |
22.90 |
22.94 |
37.9K |
| 13:05 |
22.94 |
22.99 |
22.89 |
22.99 |
12.7K |
| 13:10 |
22.99 |
23.00 |
22.94 |
23.00 |
56.4K |
| 13:15 |
22.99 |
23.03 |
22.99 |
23.03 |
25.7K |
| 13:20 |
23.03 |
23.04 |
22.93 |
22.95 |
32.5K |
| 13:25 |
22.92 |
23.01 |
22.90 |
23.01 |
34.8K |
| 13:30 |
23.01 |
23.02 |
22.99 |
23.00 |
12.4K |
| 13:35 |
23.00 |
23.00 |
22.97 |
22.99 |
19.0K |
| 13:40 |
23.00 |
23.01 |
22.94 |
22.94 |
24.7K |
| 13:45 |
22.93 |
23.00 |
22.93 |
22.97 |
16.3K |
| 13:50 |
22.95 |
23.01 |
22.94 |
23.01 |
56.2K |
| 13:55 |
23.02 |
23.13 |
23.02 |
23.10 |
103.2K |
| 14:00 |
23.10 |
23.28 |
23.10 |
23.28 |
116.3K |
| 14:05 |
23.28 |
23.29 |
23.16 |
23.16 |
143.0K |
| 14:10 |
23.16 |
23.18 |
23.10 |
23.14 |
55.1K |
| 14:15 |
23.15 |
23.18 |
23.13 |
23.16 |
35.0K |
| 14:20 |
23.16 |
23.17 |
23.11 |
23.12 |
33.9K |
| 14:25 |
23.13 |
23.13 |
23.08 |
23.08 |
33.8K |
| 14:30 |
23.07 |
23.11 |
23.06 |
23.08 |
38.1K |
| 14:35 |
23.08 |
23.08 |
23.00 |
23.08 |
46.8K |
| 14:40 |
23.09 |
23.16 |
23.05 |
23.13 |
68.3K |
| 14:45 |
23.13 |
23.24 |
23.13 |
23.20 |
110.2K |
| 14:50 |
23.18 |
23.25 |
23.18 |
23.23 |
138.9K |
| 14:55 |
23.23 |
23.27 |
23.23 |
23.25 |
56.3K |
| 15:40 |
23.26 |
23.26 |
23.26 |
23.26 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|