盛视科技

002990
🏛️ 中国 →
27.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.67 21.76 21.51 21.72 109.6K
09:35 21.72 21.72 21.53 21.57 65.0K
09:40 21.58 21.62 21.55 21.60 35.0K
09:45 21.59 21.66 21.57 21.59 58.6K
09:50 21.58 21.63 21.45 21.50 74.0K
09:55 21.50 21.53 21.43 21.43 34.3K
10:00 21.43 21.46 21.37 21.43 40.4K
10:05 21.41 21.44 21.37 21.37 30.6K
10:10 21.37 21.37 21.33 21.35 28.8K
10:15 21.35 21.36 21.27 21.33 56.8K
10:20 21.31 21.37 21.25 21.28 39.6K
10:25 21.28 21.29 21.23 21.26 31.0K
10:30 21.22 21.26 21.13 21.13 39.8K
10:35 21.12 21.15 21.09 21.11 66.2K
10:40 21.16 21.17 21.08 21.12 39.4K
10:45 21.10 21.13 21.07 21.12 49.3K
10:50 21.11 21.14 21.06 21.10 29.6K
10:55 21.09 21.15 21.06 21.15 16.8K
11:00 21.12 21.12 21.06 21.11 26.1K
11:05 21.12 21.14 21.08 21.14 67.6K
11:10 21.13 21.16 21.10 21.16 34.2K
11:15 21.16 21.16 21.08 21.10 28.0K
11:20 21.11 21.11 21.01 21.02 64.5K
11:25 21.02 21.02 20.95 20.95 66.0K
13:00 20.96 20.97 20.83 20.84 35.4K
13:05 20.84 20.85 20.72 20.84 61.4K
13:10 20.83 20.87 20.80 20.82 74.5K
13:15 20.83 20.94 20.82 20.88 20.4K
13:20 20.87 20.95 20.87 20.94 21.8K
13:25 20.94 21.01 20.91 20.91 33.0K
13:30 20.92 21.08 20.92 20.98 36.7K
13:35 21.01 21.11 21.00 21.11 38.5K
13:40 21.11 21.16 21.06 21.13 36.1K
13:45 21.13 21.32 21.10 21.32 66.6K
13:50 21.32 21.44 21.28 21.44 44.5K
13:55 21.41 21.57 21.41 21.41 65.9K
14:00 21.41 21.55 21.41 21.49 69.8K
14:05 21.50 21.57 21.43 21.49 61.3K
14:10 21.53 21.75 21.52 21.69 147.8K
14:15 21.70 21.76 21.65 21.75 118.6K
14:20 21.75 21.75 21.56 21.58 16.0K
14:25 21.57 21.57 21.46 21.48 39.9K
14:30 21.47 21.47 21.42 21.43 18.6K
14:35 21.43 21.47 21.33 21.45 20.8K
14:40 21.46 21.52 21.46 21.50 33.7K
14:45 21.52 21.52 21.46 21.46 37.3K
14:50 21.46 21.51 21.44 21.51 52.4K
14:55 21.49 21.51 21.49 21.50 26.6K
15:00 21.48 21.48 21.48 21.48 15.1K
15:40 21.48 21.48 21.48 21.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据