| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.15 |
23.15 |
22.76 |
22.78 |
286.0K |
| 09:35 |
22.80 |
23.00 |
22.76 |
22.93 |
115.6K |
| 09:40 |
22.98 |
23.06 |
22.82 |
23.06 |
175.6K |
| 09:45 |
23.06 |
23.09 |
22.90 |
22.92 |
56.2K |
| 09:50 |
22.92 |
23.01 |
22.92 |
22.95 |
55.1K |
| 09:55 |
22.96 |
23.03 |
22.90 |
22.90 |
81.7K |
| 10:00 |
22.95 |
23.05 |
22.91 |
22.97 |
62.5K |
| 10:05 |
22.93 |
22.94 |
22.86 |
22.88 |
46.8K |
| 10:10 |
22.88 |
22.94 |
22.82 |
22.86 |
44.1K |
| 10:15 |
22.86 |
22.97 |
22.86 |
22.90 |
53.2K |
| 10:20 |
22.90 |
23.00 |
22.90 |
22.96 |
54.2K |
| 10:25 |
22.95 |
23.04 |
22.95 |
23.00 |
46.3K |
| 10:30 |
23.00 |
23.04 |
22.96 |
22.98 |
23.6K |
| 10:35 |
22.98 |
23.08 |
22.97 |
23.01 |
21.4K |
| 10:40 |
22.99 |
23.00 |
22.94 |
23.00 |
42.8K |
| 10:45 |
22.94 |
23.11 |
22.94 |
23.10 |
32.4K |
| 10:50 |
23.10 |
23.14 |
23.10 |
23.12 |
22.6K |
| 10:55 |
23.12 |
23.12 |
23.00 |
23.05 |
29.4K |
| 11:00 |
23.02 |
23.07 |
23.02 |
23.03 |
16.7K |
| 11:05 |
23.03 |
23.03 |
22.95 |
23.00 |
44.5K |
| 11:10 |
23.00 |
23.01 |
22.94 |
22.97 |
20.8K |
| 11:15 |
22.97 |
22.97 |
22.91 |
22.91 |
14.0K |
| 11:20 |
22.92 |
22.97 |
22.92 |
22.97 |
8.0K |
| 11:25 |
22.97 |
22.97 |
22.93 |
22.95 |
24.6K |
| 11:30 |
22.95 |
22.95 |
22.95 |
22.95 |
1.0K |
| 13:00 |
22.96 |
22.96 |
22.90 |
22.93 |
32.9K |
| 13:05 |
22.93 |
22.93 |
22.88 |
22.89 |
53.5K |
| 13:10 |
22.92 |
22.95 |
22.88 |
22.88 |
19.5K |
| 13:15 |
22.88 |
22.91 |
22.81 |
22.81 |
63.0K |
| 13:20 |
22.81 |
22.81 |
22.70 |
22.71 |
55.3K |
| 13:25 |
22.71 |
22.74 |
22.66 |
22.72 |
67.7K |
| 13:30 |
22.70 |
22.76 |
22.66 |
22.68 |
32.7K |
| 13:35 |
22.67 |
22.70 |
22.65 |
22.67 |
44.0K |
| 13:40 |
22.67 |
22.70 |
22.55 |
22.55 |
74.1K |
| 13:45 |
22.58 |
22.59 |
22.50 |
22.50 |
63.1K |
| 13:50 |
22.50 |
22.52 |
22.47 |
22.48 |
46.5K |
| 13:55 |
22.49 |
22.58 |
22.47 |
22.58 |
40.9K |
| 14:00 |
22.60 |
22.60 |
22.50 |
22.51 |
49.5K |
| 14:05 |
22.51 |
22.51 |
22.34 |
22.35 |
52.2K |
| 14:10 |
22.35 |
22.35 |
22.24 |
22.25 |
60.0K |
| 14:15 |
22.25 |
22.28 |
22.20 |
22.24 |
89.5K |
| 14:20 |
22.25 |
22.34 |
22.20 |
22.34 |
68.4K |
| 14:25 |
22.34 |
22.43 |
22.30 |
22.30 |
53.7K |
| 14:30 |
22.30 |
22.34 |
22.11 |
22.15 |
113.4K |
| 14:35 |
22.15 |
22.17 |
22.05 |
22.05 |
62.9K |
| 14:40 |
22.05 |
22.07 |
22.00 |
22.00 |
126.0K |
| 14:45 |
22.00 |
22.06 |
21.94 |
22.06 |
126.3K |
| 14:50 |
22.08 |
22.16 |
22.06 |
22.15 |
86.4K |
| 14:55 |
22.16 |
22.19 |
22.16 |
22.16 |
29.9K |
| 15:40 |
22.19 |
22.19 |
22.19 |
22.19 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|